Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00016000 | 2023-11-14 4:40PM EDT | 2024-05-17 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 1,041.02% |
CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 301.66% |
CWH241220C00016000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 7.90 | 4.90 | 6.90 | 0.00 | - | 3 | 1 | 61.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00016000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 135 | 115.63% |
CWH240621P00016000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 54.30% |
CWH240920P00016000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 10 | 50.68% |
CWH241018P00016000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 17 | 50.00% |
CWH241220P00016000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | - | 1 | 51.47% |