Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 426.95% |
CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 350.68% |
CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 184.23% |
CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.00% |
CWH260116C00015000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00015000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
CWH240621P00015000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 25.00% |
CWH240920P00015000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 12.50% |
CWH250117P00015000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 6.25% |
CWH260116P00015000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |