Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00030000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CWH240719C00030000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CWH240920C00030000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CWH241018C00030000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CWH241220C00030000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CWH250117C00030000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CWH260116C00030000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
CWH240920P00030000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWH241018P00030000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CWH250117P00030000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH260116P00030000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.50 | 10.80 | 12.60 | 0.00 | - | 21 | 39 | 52.58% |