Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00022000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
CWH240719C00022000 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
CWH240920C00022000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CWH241018C00022000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CWH241220C00022000 | 2024-05-30 9:59AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CWH260116C00022000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00022000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CWH240920P00022000 | 2024-06-10 12:28PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWH241018P00022000 | 2024-05-29 12:41PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 36.84% |
CWH260116P00022000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |