Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.403,30 +81,30 (+0,72%) Euro Stoxx 50
5.018,10 +34,43 (+0,69%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,30 +6,50 (+0,28%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00020000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 0.00% |
| CWH240719C00020000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| CWH240920C00020000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| CWH241018C00020000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| CWH241220C00020000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CWH250117C00020000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 650 | 0.00% |
| CWH260116C00020000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00020000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 861 | 0.78% |
| CWH240719P00020000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| CWH240920P00020000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,093 | 0.39% |
| CWH241018P00020000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.39% |
| CWH241220P00020000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.39% |
| CWH250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.20% |
| CWH260116P00020000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.