Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.403,50 +81,50 (+0,72%) Euro Stoxx 50
5.026,46 +42,79 (+0,86%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,90 +2,10 (+0,09%) Bitcoin EUR
63.935,29 +1.414,27 (+2,26%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00018000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWH240719C00018000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240920C00018000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018C00018000 | 2024-05-23 9:45AM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241220C00018000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116C00018000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00018000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWH240719P00018000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH240920P00018000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH241018P00018000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CWH241220P00018000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH250117P00018000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.