Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 530.86% |
CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 211.72% |
CWH241220C00015000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CWH250117C00015000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CWH260116C00015000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00015000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CWH240719P00015000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CWH240920P00015000 | 2024-05-28 11:22AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
CWH241018P00015000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CWH250117P00015000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CWH260116P00015000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |