Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.994,10 +42,60 (+0,39%) Euro Stoxx 50
4.913,91 +11,31 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,60 +9,00 (+0,39%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117C00031000 | 2024-06-25 2:19PM EDT | 31.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| CWEB250117C00033000 | 2024-06-27 1:31PM EDT | 33.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| CWEB250117C00034000 | 2024-06-25 11:58AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| CWEB250117C00035000 | 2024-06-20 10:31AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CWEB250117C00036000 | 2024-06-14 10:05AM EDT | 36.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWEB250117C00040000 | 2024-06-26 10:03AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CWEB250117C00041000 | 2024-06-27 10:19AM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 42.00 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 77.42% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 43.00 | 9.60 | 2.25 | 3.80 | 0.00 | - | - | 1 | 70.78% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 46.00 | 5.20 | 2.05 | 2.60 | 0.00 | - | 8 | 8 | 68.36% |
| CWEB250117C00048000 | 2024-06-26 10:46AM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117P00031000 | 2024-06-25 3:40PM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CWEB250117P00034000 | 2024-06-21 10:33AM EDT | 34.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWEB250117P00035000 | 2024-06-26 3:28PM EDT | 35.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CWEB250117P00040000 | 2024-06-25 2:56PM EDT | 40.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 41.00 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.