Mercados españoles cerrados
S&P 500
5.319,33 +12,32 (+0,23%) Nasdaq
16.935,41 +133,87 (+0,80%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,32 (-0,39%) Bitcoin EUR
62.812,47 -2.208,33 (-3,40%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.13 | 11.10 | 12.80 | 0.00 | - | 2 | 2 | 76.95% |
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240621C00030000 | 2024-05-02 2:27PM EDT | 30.00 | 9.97 | 7.10 | 9.90 | 0.00 | - | 1 | 1 | 104.49% |
| CWEB240621C00031000 | 2024-04-23 9:45AM EDT | 31.00 | 3.10 | 7.30 | 9.00 | 0.00 | - | - | 10 | 64.55% |
| CWEB240621C00032000 | 2024-04-23 12:39PM EDT | 32.00 | 3.10 | 6.20 | 8.00 | 0.00 | - | - | 10 | 55.08% |
| CWEB240621C00033000 | 2024-05-02 1:04PM EDT | 33.00 | 7.11 | 6.20 | 6.50 | 0.00 | - | 1 | 205 | 59.18% |
| CWEB240621C00034000 | 2024-05-16 3:40PM EDT | 34.00 | 10.36 | 5.40 | 5.70 | 0.00 | - | 5 | 58 | 58.59% |
| CWEB240621C00035000 | 2024-05-23 10:50AM EDT | 35.00 | 4.77 | 4.70 | 5.00 | -1.25 | -20.76% | 10 | 210 | 59.47% |
| CWEB240621C00036000 | 2024-05-03 2:51PM EDT | 36.00 | 6.02 | 3.70 | 5.10 | 0.00 | - | 6 | 26 | 65.09% |
| CWEB240621C00037000 | 2024-05-07 11:02AM EDT | 37.00 | 3.95 | 3.30 | 3.60 | +0.10 | +2.60% | 1 | 17 | 56.49% |
| CWEB240621C00038000 | 2024-05-21 10:52AM EDT | 38.00 | 4.50 | 2.85 | 3.00 | 0.00 | - | 2 | 18 | 57.08% |
| CWEB240621C00039000 | 2024-05-22 3:36PM EDT | 39.00 | 3.30 | 2.35 | 2.80 | 0.00 | - | 17 | 354 | 60.16% |
| CWEB240621C00040000 | 2024-05-23 9:54AM EDT | 40.00 | 2.30 | 2.00 | 2.15 | -0.70 | -23.33% | 20 | 97 | 58.45% |
| CWEB240621C00041000 | 2024-05-22 2:58PM EDT | 41.00 | 2.45 | 1.60 | 2.00 | 0.00 | - | 20 | 29 | 60.60% |
| CWEB240621C00042000 | 2024-05-23 9:34AM EDT | 42.00 | 1.60 | 1.30 | 1.45 | -0.59 | -26.94% | 1 | 7 | 58.01% |
| CWEB240621C00043000 | 2024-05-22 11:08AM EDT | 43.00 | 1.70 | 1.05 | 1.20 | 0.00 | - | 4 | 89 | 58.40% |
| CWEB240621C00044000 | 2024-05-22 12:56PM EDT | 44.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 1 | 28 | 58.98% |
| CWEB240621C00045000 | 2024-05-23 11:20AM EDT | 45.00 | 0.80 | 0.70 | 0.80 | -0.40 | -33.33% | 1 | 133 | 59.33% |
| CWEB240621C00046000 | 2024-05-22 11:30AM EDT | 46.00 | 0.45 | 0.55 | 0.70 | -0.50 | -52.63% | 1 | 47 | 60.30% |
| CWEB240621C00047000 | 2024-05-23 10:46AM EDT | 47.00 | 0.53 | 0.45 | 0.55 | -0.24 | -31.17% | 35 | 98 | 60.45% |
| CWEB240621C00048000 | 2024-05-23 11:10AM EDT | 48.00 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 2 | 198 | 61.72% |
| CWEB240621C00049000 | 2024-05-21 1:16PM EDT | 49.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 32 | 49 | 62.40% |
| CWEB240621C00050000 | 2024-05-21 3:06PM EDT | 50.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 35 | 61 | 62.31% |
| CWEB240621C00052000 | 2024-05-16 11:12AM EDT | 52.00 | 1.05 | 0.15 | 0.20 | 0.00 | - | - | 1 | 62.70% |
| CWEB240621C00053000 | 2024-05-22 11:57AM EDT | 53.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 65.82% |
| CWEB240621C00054000 | 2024-05-17 3:32PM EDT | 54.00 | 0.59 | 0.10 | 0.20 | 0.00 | - | 186 | 186 | 66.80% |
| CWEB240621C00055000 | 2024-05-20 10:39AM EDT | 55.00 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 8 | 98.49% |
| CWEB240621C00057000 | 2024-05-20 10:02AM EDT | 57.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 84.77% |
| CWEB240621C00058000 | 2024-05-17 3:47PM EDT | 58.00 | 0.55 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 125.68% |
| CWEB240621C00059000 | 2024-05-21 1:01PM EDT | 59.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 10 | 29 | 129.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 25.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 152.25% |
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 26.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 142.09% |
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 27.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 133.40% |
| CWEB240621P00029000 | 2024-05-15 10:59AM EDT | 29.00 | 0.33 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 115.53% |
| CWEB240621P00030000 | 2024-05-15 11:09AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 34 | 58.11% |
| CWEB240621P00031000 | 2024-05-22 2:37PM EDT | 31.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 11 | 11 | 57.32% |
| CWEB240621P00032000 | 2024-05-23 10:03AM EDT | 32.00 | 0.35 | 0.25 | 0.40 | +0.08 | +29.63% | 2 | 23 | 56.45% |
| CWEB240621P00033000 | 2024-05-23 11:18AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | +0.11 | +31.43% | 16 | 86 | 55.18% |
| CWEB240621P00034000 | 2024-05-23 9:54AM EDT | 34.00 | 0.69 | 0.55 | 0.75 | +0.19 | +38.00% | 3 | 41 | 55.27% |
| CWEB240621P00035000 | 2024-05-22 2:37PM EDT | 35.00 | 0.75 | 0.50 | 1.00 | -0.03 | -3.85% | 2 | 157 | 50.64% |
| CWEB240621P00036000 | 2024-05-22 1:31PM EDT | 36.00 | 1.10 | 1.15 | 1.25 | +0.15 | +15.79% | 2 | 38 | 54.74% |
| CWEB240621P00037000 | 2024-05-22 12:47PM EDT | 37.00 | 1.32 | 1.55 | 1.75 | 0.00 | - | 1 | 17 | 56.49% |
| CWEB240621P00038000 | 2024-05-22 10:24AM EDT | 38.00 | 1.60 | 1.95 | 2.30 | 0.00 | - | 3 | 31 | 57.08% |
| CWEB240621P00039000 | 2024-05-23 11:26AM EDT | 39.00 | 2.70 | 2.50 | 2.65 | +0.60 | +28.57% | 11 | 43 | 55.66% |
| CWEB240621P00040000 | 2024-05-22 12:05PM EDT | 40.00 | 3.10 | 2.85 | 3.30 | +0.50 | +19.23% | 2 | 326 | 53.96% |
| CWEB240621P00041000 | 2024-05-22 11:24AM EDT | 41.00 | 3.10 | 3.50 | 3.90 | 0.00 | - | 5 | 17 | 53.61% |
| CWEB240621P00042000 | 2024-05-22 3:50PM EDT | 42.00 | 4.30 | 4.40 | 4.60 | +0.40 | +10.26% | 3 | 73 | 56.20% |
| CWEB240621P00043000 | 2024-05-20 1:15PM EDT | 43.00 | 3.07 | 3.70 | 5.30 | 0.00 | - | 13 | 34 | 57.76% |
| CWEB240621P00044000 | 2024-05-23 10:45AM EDT | 44.00 | 6.05 | 5.80 | 6.60 | +2.15 | +55.13% | 1 | 3 | 61.08% |
| CWEB240621P00045000 | 2024-05-22 10:37AM EDT | 45.00 | 5.59 | 6.00 | 7.70 | 0.00 | - | 4 | 12 | 56.20% |
© 2024 Yahoo. Todos los derechos reservados.