Mercados españoles cerrados
S&P 500
5.475,48 +0,39 (+0,01%) Nasdaq
17.901,38 +22,08 (+0,12%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,54 -0,06 (-0,07%) Bitcoin EUR
57.558,04 -1.323,43 (-2,25%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 9.41 | 5.90 | 7.30 | 0.00 | - | - | 1 | 77.39% |
| CWEB240816C00026000 | 2024-06-27 3:29PM EDT | 26.00 | 5.70 | 5.10 | 5.30 | 0.00 | - | - | 1 | 54.83% |
| CWEB240816C00027000 | 2024-06-27 10:11AM EDT | 27.00 | 5.35 | 4.30 | 4.60 | 0.00 | - | - | 1 | 54.49% |
| CWEB240816C00030000 | 2024-07-02 9:42AM EDT | 30.00 | 2.55 | 2.50 | 3.40 | -0.65 | -20.31% | 1 | 2 | 61.91% |
| CWEB240816C00031000 | 2024-06-28 3:19PM EDT | 31.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 30 | 30 | 53.47% |
| CWEB240816C00034000 | 2024-06-27 10:37AM EDT | 34.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 53.42% |
| CWEB240816C00035000 | 2024-07-02 10:32AM EDT | 35.00 | 0.80 | 0.85 | 0.95 | -0.20 | -20.00% | 10 | 27 | 54.35% |
| CWEB240816C00038000 | 2024-06-27 11:44AM EDT | 38.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 52 | 106 | 55.23% |
| CWEB240816C00040000 | 2024-07-02 9:37AM EDT | 40.00 | 0.24 | 0.25 | 0.35 | -0.51 | -68.00% | 2 | 17 | 56.84% |
| CWEB240816C00042000 | 2024-06-24 11:40AM EDT | 42.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 2 | 58.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816P00025000 | 2024-06-28 3:30PM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 51.76% |
| CWEB240816P00026000 | 2024-07-02 10:22AM EDT | 26.00 | 0.54 | 0.50 | 0.60 | -0.03 | -5.26% | 4 | 14 | 52.30% |
| CWEB240816P00027000 | 2024-07-02 9:35AM EDT | 27.00 | 0.80 | 0.75 | 0.85 | -0.01 | -1.23% | 2 | 17 | 52.34% |
| CWEB240816P00028000 | 2024-07-01 3:41PM EDT | 28.00 | 1.14 | 1.00 | 1.15 | 0.00 | - | 1 | 17 | 51.22% |
| CWEB240816P00030000 | 2024-07-02 11:34AM EDT | 30.00 | 1.85 | 1.85 | 2.00 | -0.08 | -4.15% | 1 | 15 | 51.42% |
| CWEB240816P00031000 | 2024-06-24 10:05AM EDT | 31.00 | 1.52 | 1.40 | 2.50 | 0.00 | - | - | 1 | 52.44% |
| CWEB240816P00039000 | 2024-06-25 10:32AM EDT | 39.00 | 6.90 | 8.10 | 8.80 | 0.00 | - | - | 1 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.