Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 114.50% |
CWAN240920C00017500 | 2024-06-21 3:13PM EDT | 17.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
CWAN240920C00020000 | 2024-06-20 12:42PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 3.13% |
CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 206 | 48.58% |
CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 55 | 75 | 61.33% |
CWAN240920C00030000 | 2024-05-22 2:44PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 108.01% |
CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 65.23% |
CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 60.06% |
CWAN240920P00017500 | 2024-06-18 1:18PM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 6.25% |
CWAN240920P00020000 | 2024-06-20 12:44PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 22.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |