Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 214.84% |
CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 311.72% |
CWAN240621C00015000 | 2024-05-17 9:38AM EDT | 15.00 | 4.50 | 3.80 | 5.50 | 0.00 | - | 2 | 13 | 100.98% |
CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 17.50 | 2.15 | 1.60 | 1.90 | 0.00 | - | 4 | 296 | 41.99% |
CWAN240621C00020000 | 2024-05-21 1:59PM EDT | 20.00 | 0.40 | 0.10 | 0.35 | +0.20 | +100.00% | 1 | 689 | 31.84% |
CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 66.60% |
CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 114.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 109.96% |
CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 77 | 87.30% |
CWAN240621P00017500 | 2024-05-15 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 378 | 59.28% |
CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.90 | 0.80 | 1.65 | 0.00 | - | 203 | 1,557 | 51.27% |
CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |