Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00175000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 84 | 148.44% |
CVNA240628C00175000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 129.49% |
CVNA240719C00175000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.09 | -0.13 | -65.00% | 23 | 15 | 69.92% |
CVNA240816C00175000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 1.26 | 1.19 | 1.51 | -0.38 | -23.17% | 35 | 52 | 85.30% |
CVNA240920C00175000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 2.35 | 2.26 | 2.65 | -1.65 | -41.25% | 5 | 23 | 79.00% |
CVNA241115C00175000 | 2024-06-12 2:33PM EDT | 2024-11-15 | 8.47 | 5.10 | 6.40 | 0.00 | - | 10 | 390 | 81.56% |
CVNA250117C00175000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 11.50 | 8.65 | 9.35 | 0.00 | - | 1 | 41 | 81.20% |
CVNA250321C00175000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 14.90 | 11.90 | 14.00 | 0.00 | - | 7 | 6 | 83.59% |
CVNA260116C00175000 | 2024-06-07 9:48AM EDT | 2026-01-16 | 30.10 | 25.55 | 28.00 | 0.00 | - | 2 | 2 | 85.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00175000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 71.75 | 70.65 | 72.95 | 0.00 | - | 2 | 0 | 257.42% |
CVNA240628P00175000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 69.43 | 71.00 | 73.40 | 0.00 | - | - | 0 | 137.31% |
CVNA240816P00175000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 59.75 | 67.10 | 68.35 | 0.00 | - | - | 1 | 0.00% |
CVNA260116P00175000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 86.25 | 88.05 | 90.50 | 0.00 | - | 4 | 1 | 66.83% |