Mercados españoles cerrados
S&P 500
5.033,15 +14,76 (+0,29%) Nasdaq
15.715,53 +110,05 (+0,71%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,33 -0,11 (-0,13%) Bitcoin EUR
55.159,96 +1.662,14 (+3,11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-05-02 11:23AM EDT | 40.00 | 78.89 | 74.10 | 76.60 | +34.70 | +78.52% | 21 | 27 | 1,050.39% |
| CVNA240503C00045000 | 2024-05-02 11:33AM EDT | 45.00 | 73.52 | 69.55 | 71.25 | +44.96 | +157.42% | 155 | 169 | 949.81% |
| CVNA240503C00047500 | 2024-04-23 10:02AM EDT | 47.50 | 28.07 | 66.70 | 68.85 | 0.00 | - | - | 1 | 886.72% |
| CVNA240503C00048500 | 2024-04-22 1:28PM EDT | 48.50 | 21.75 | 65.50 | 67.85 | 0.00 | - | - | 1 | 856.45% |
| CVNA240503C00050000 | 2024-05-02 12:12PM EDT | 50.00 | 65.18 | 64.70 | 65.80 | +25.18 | +62.95% | 4 | 69 | 838.28% |
| CVNA240503C00051000 | 2024-04-22 1:01PM EDT | 51.00 | 18.80 | 62.75 | 65.45 | 0.00 | - | - | 1 | 804.10% |
| CVNA240503C00052000 | 2024-04-30 3:09PM EDT | 52.00 | 31.50 | 62.75 | 64.10 | 0.00 | - | 1 | 2 | 822.46% |
| CVNA240503C00053000 | 2024-04-30 9:31AM EDT | 53.00 | 30.00 | 61.30 | 62.70 | 0.00 | - | 1 | 17 | 759.57% |
| CVNA240503C00054000 | 2024-05-02 11:56AM EDT | 54.00 | 62.00 | 60.75 | 61.95 | +40.00 | +181.82% | 1 | 2 | 780.86% |
| CVNA240503C00055000 | 2024-05-02 12:13PM EDT | 55.00 | 60.08 | 59.60 | 61.60 | +31.88 | +113.05% | 22 | 32 | 789.26% |
| CVNA240503C00056000 | 2024-05-02 9:32AM EDT | 56.00 | 61.50 | 58.15 | 60.70 | +40.70 | +195.67% | 2 | 2 | 756.05% |
| CVNA240503C00057000 | 2024-04-24 10:37AM EDT | 57.00 | 58.45 | 57.55 | 59.15 | +38.45 | +192.25% | 1 | 7 | 732.81% |
| CVNA240503C00058000 | 2024-05-02 11:42AM EDT | 58.00 | 59.35 | 56.60 | 57.80 | +34.70 | +140.77% | 1 | 6 | 702.93% |
| CVNA240503C00059000 | 2024-04-30 3:27PM EDT | 59.00 | 61.00 | 55.60 | 56.90 | +37.00 | +154.17% | 28 | 16 | 692.77% |
| CVNA240503C00060000 | 2024-05-02 10:07AM EDT | 60.00 | 56.00 | 54.70 | 55.70 | +28.00 | +100.00% | 62 | 124 | 673.24% |
| CVNA240503C00061000 | 2024-05-01 11:32AM EDT | 61.00 | 21.43 | 53.65 | 55.20 | 0.00 | - | 1 | 11 | 679.49% |
| CVNA240503C00062000 | 2024-05-02 11:51AM EDT | 62.00 | 54.45 | 52.20 | 54.25 | +33.51 | +160.03% | 1 | 5 | 646.88% |
| CVNA240503C00063000 | 2024-05-02 9:57AM EDT | 63.00 | 56.03 | 51.85 | 53.00 | +28.53 | +103.75% | 20 | 85 | 650.59% |
| CVNA240503C00064000 | 2024-05-02 11:58AM EDT | 64.00 | 52.52 | 50.50 | 51.65 | +31.47 | +149.50% | 4 | 34 | 605.47% |
| CVNA240503C00065000 | 2024-05-02 10:14AM EDT | 65.00 | 51.08 | 49.75 | 50.80 | +26.00 | +103.67% | 12 | 1,339 | 609.77% |
| CVNA240503C00066000 | 2024-05-02 9:40AM EDT | 66.00 | 50.00 | 48.80 | 49.95 | +31.70 | +173.22% | 1 | 28 | 604.69% |
| CVNA240503C00067000 | 2024-05-02 12:11PM EDT | 67.00 | 47.80 | 47.70 | 48.65 | +29.90 | +167.04% | 6 | 817 | 574.51% |
| CVNA240503C00068000 | 2024-05-02 12:15PM EDT | 68.00 | 47.41 | 46.70 | 48.55 | +24.71 | +108.85% | 8 | 1,124 | 597.66% |
| CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 69.00 | 15.70 | 45.90 | 47.05 | 0.00 | - | 1 | 39 | 572.66% |
| CVNA240503C00070000 | 2024-05-02 12:11PM EDT | 70.00 | 45.11 | 44.65 | 46.00 | +26.78 | +146.10% | 62 | 1,740 | 548.05% |
| CVNA240503C00071000 | 2024-05-02 12:17PM EDT | 71.00 | 44.25 | 43.30 | 44.60 | +26.30 | +146.52% | 2 | 277 | 505.27% |
| CVNA240503C00072000 | 2024-05-01 3:59PM EDT | 72.00 | 47.00 | 42.60 | 43.80 | +29.68 | +171.36% | 1 | 318 | 513.28% |
| CVNA240503C00073000 | 2024-05-02 11:00AM EDT | 73.00 | 47.78 | 40.85 | 43.90 | +30.13 | +170.71% | 8 | 537 | 514.16% |
| CVNA240503C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 42.25 | 40.30 | 41.50 | +30.75 | +267.39% | 36 | 200 | 465.63% |
| CVNA240503C00075000 | 2024-05-02 12:05PM EDT | 75.00 | 41.20 | 39.75 | 40.85 | +26.06 | +172.13% | 61 | 748 | 484.38% |
| CVNA240503C00076000 | 2024-05-02 10:32AM EDT | 76.00 | 42.50 | 38.80 | 40.45 | +28.49 | +203.35% | 120 | 337 | 494.82% |
| CVNA240503C00077000 | 2024-05-02 12:12PM EDT | 77.00 | 38.00 | 37.45 | 39.25 | +24.85 | +188.97% | 8 | 368 | 464.06% |
| CVNA240503C00078000 | 2024-05-02 11:01AM EDT | 78.00 | 39.37 | 36.75 | 37.90 | +26.76 | +212.21% | 6 | 260 | 450.59% |
| CVNA240503C00079000 | 2024-05-02 10:05AM EDT | 79.00 | 38.75 | 35.40 | 37.10 | +26.00 | +203.92% | 10 | 218 | 433.98% |
| CVNA240503C00080000 | 2024-05-02 12:10PM EDT | 80.00 | 35.60 | 34.95 | 35.75 | +23.96 | +205.84% | 261 | 633 | 429.20% |
| CVNA240503C00081000 | 2024-05-02 11:25AM EDT | 81.00 | 37.56 | 33.85 | 35.20 | +26.91 | +252.68% | 35 | 781 | 428.91% |
| CVNA240503C00082000 | 2024-05-02 11:25AM EDT | 82.00 | 36.55 | 32.90 | 33.75 | +26.41 | +260.45% | 137 | 283 | 404.88% |
| CVNA240503C00083000 | 2024-05-02 11:39AM EDT | 83.00 | 33.23 | 31.90 | 33.10 | +24.13 | +265.16% | 56 | 475 | 404.49% |
| CVNA240503C00084000 | 2024-05-02 12:16PM EDT | 84.00 | 30.79 | 30.80 | 31.65 | +22.10 | +254.32% | 480 | 732 | 376.46% |
| CVNA240503C00085000 | 2024-05-02 12:15PM EDT | 85.00 | 30.30 | 29.70 | 30.40 | +22.10 | +269.51% | 440 | 705 | 354.69% |
| CVNA240503C00086000 | 2024-05-02 12:11PM EDT | 86.00 | 29.10 | 28.35 | 29.75 | +21.15 | +266.04% | 88 | 365 | 344.14% |
| CVNA240503C00087000 | 2024-05-02 12:15PM EDT | 87.00 | 27.97 | 27.90 | 28.85 | +20.62 | +280.54% | 131 | 396 | 352.73% |
| CVNA240503C00088000 | 2024-05-02 12:11PM EDT | 88.00 | 27.15 | 26.65 | 27.90 | +20.19 | +290.09% | 241 | 1,477 | 336.23% |
| CVNA240503C00089000 | 2024-05-02 11:57AM EDT | 89.00 | 26.80 | 25.90 | 26.60 | +20.45 | +322.05% | 3,810 | 4,067 | 324.22% |
| CVNA240503C00090000 | 2024-05-02 12:15PM EDT | 90.00 | 24.80 | 24.35 | 25.35 | +18.80 | +313.33% | 9,968 | 10,436 | 290.72% |
| CVNA240503C00091000 | 2024-05-02 12:08PM EDT | 91.00 | 24.85 | 23.75 | 24.85 | +19.30 | +347.75% | 71 | 243 | 305.86% |
| CVNA240503C00092000 | 2024-05-02 11:57AM EDT | 92.00 | 23.85 | 22.85 | 23.60 | +18.55 | +350.00% | 178 | 754 | 291.41% |
| CVNA240503C00093000 | 2024-05-02 11:58AM EDT | 93.00 | 23.46 | 21.55 | 22.45 | +18.69 | +391.82% | 268 | 808 | 269.04% |
| CVNA240503C00094000 | 2024-05-02 12:12PM EDT | 94.00 | 21.00 | 20.95 | 21.60 | +16.55 | +371.91% | 141 | 941 | 273.14% |
| CVNA240503C00095000 | 2024-05-02 12:12PM EDT | 95.00 | 20.20 | 19.80 | 20.50 | +16.35 | +424.68% | 455 | 745 | 256.54% |
| CVNA240503C00096000 | 2024-05-02 10:57AM EDT | 96.00 | 24.50 | 19.00 | 20.05 | +20.63 | +533.08% | 102 | 165 | 264.31% |
| CVNA240503C00097000 | 2024-05-02 12:07PM EDT | 97.00 | 18.45 | 17.90 | 18.50 | +14.92 | +422.66% | 39 | 187 | 238.57% |
| CVNA240503C00098000 | 2024-05-02 12:06PM EDT | 98.00 | 17.65 | 16.70 | 17.95 | +14.44 | +449.84% | 55 | 235 | 234.08% |
| CVNA240503C00099000 | 2024-05-02 12:07PM EDT | 99.00 | 16.80 | 16.00 | 16.95 | +13.81 | +461.87% | 37 | 142 | 230.37% |
| CVNA240503C00100000 | 2024-05-02 12:17PM EDT | 100.00 | 15.30 | 15.00 | 15.75 | +12.45 | +408.20% | 1,842 | 8,015 | 215.48% |
| CVNA240503C00101000 | 2024-05-02 12:14PM EDT | 101.00 | 14.55 | 13.95 | 14.80 | +11.65 | +401.72% | 50 | 3,697 | 204.98% |
| CVNA240503C00102000 | 2024-05-02 11:42AM EDT | 102.00 | 15.70 | 12.95 | 13.75 | +13.40 | +582.61% | 73 | 546 | 193.46% |
| CVNA240503C00105000 | 2024-05-02 12:11PM EDT | 105.00 | 10.53 | 10.25 | 10.95 | +8.78 | +501.71% | 484 | 1,773 | 171.00% |
| CVNA240503C00110000 | 2024-05-02 12:15PM EDT | 110.00 | 6.30 | 6.25 | 6.55 | +5.18 | +462.50% | 726 | 4,371 | 139.01% |
| CVNA240503C00115000 | 2024-05-02 12:16PM EDT | 115.00 | 3.45 | 3.15 | 3.45 | +2.47 | +252.04% | 1,841 | 1,106 | 121.88% |
| CVNA240503C00120000 | 2024-05-02 12:17PM EDT | 120.00 | 1.45 | 1.38 | 1.62 | +0.97 | +186.54% | 6,281 | 949 | 116.06% |
| CVNA240503C00125000 | 2024-05-02 12:16PM EDT | 125.00 | 0.56 | 0.52 | 0.60 | +0.22 | +64.71% | 9,462 | 4,475 | 111.62% |
| CVNA240503C00130000 | 2024-05-02 12:17PM EDT | 130.00 | 0.22 | 0.17 | 0.22 | -0.02 | -8.33% | 24,727 | 13,317 | 111.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-05-02 9:32AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 255 | 1,656 | 450.00% |
| CVNA240503P00045000 | 2024-05-02 12:01PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 615 | 393.75% |
| CVNA240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 17 | 51 | 375.00% |
| CVNA240503P00047500 | 2024-05-02 9:48AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 3 | 16 | 375.00% |
| CVNA240503P00048500 | 2024-05-02 9:32AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 2 | 2 | 50.00% |
| CVNA240503P00049000 | 2024-05-01 3:50PM EDT | 49.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 12 | 362.50% |
| CVNA240503P00049500 | 2024-05-01 3:26PM EDT | 49.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 28 | 65 | 362.50% |
| CVNA240503P00050000 | 2024-05-02 11:33AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 110 | 874 | 350.00% |
| CVNA240503P00051000 | 2024-05-02 9:56AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4 | 133 | 350.00% |
| CVNA240503P00052000 | 2024-05-01 3:48PM EDT | 52.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 21 | 47 | 337.50% |
| CVNA240503P00053000 | 2024-05-02 9:32AM EDT | 53.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 6 | 215 | 350.00% |
| CVNA240503P00054000 | 2024-05-02 9:32AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 1 | 121 | 325.00% |
| CVNA240503P00055000 | 2024-05-02 11:53AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 143 | 2,515 | 312.50% |
| CVNA240503P00056000 | 2024-05-02 10:54AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 60 | 98 | 312.50% |
| CVNA240503P00057000 | 2024-05-02 9:39AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 26 | 154 | 300.00% |
| CVNA240503P00058000 | 2024-05-02 11:21AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 33 | 110 | 293.75% |
| CVNA240503P00059000 | 2024-05-02 11:53AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 63 | 258 | 287.50% |
| CVNA240503P00060000 | 2024-05-02 12:13PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 358 | 3,698 | 275.00% |
| CVNA240503P00061000 | 2024-05-02 10:52AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 22 | 514 | 275.00% |
| CVNA240503P00062000 | 2024-05-02 12:12PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 117 | 340 | 262.50% |
| CVNA240503P00063000 | 2024-05-02 11:36AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 62 | 250 | 262.50% |
| CVNA240503P00064000 | 2024-05-02 11:52AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 45 | 348 | 250.00% |
| CVNA240503P00065000 | 2024-05-02 12:05PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 257 | 2,466 | 243.75% |
| CVNA240503P00066000 | 2024-05-02 11:05AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 299 | 413 | 237.50% |
| CVNA240503P00067000 | 2024-05-02 12:04PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -1.29 | -99.23% | 154 | 814 | 259.38% |
| CVNA240503P00068000 | 2024-05-02 12:05PM EDT | 68.00 | 0.01 | 0.01 | 0.02 | -1.26 | -99.21% | 205 | 1,599 | 250.00% |
| CVNA240503P00069000 | 2024-05-02 12:12PM EDT | 69.00 | 0.01 | 0.01 | 0.02 | -1.49 | -98.68% | 176 | 453 | 243.75% |
| CVNA240503P00070000 | 2024-05-02 12:13PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -1.54 | -98.72% | 3,431 | 8,353 | 237.50% |
| CVNA240503P00071000 | 2024-05-02 12:09PM EDT | 71.00 | 0.02 | 0.01 | 0.02 | -1.57 | -99.37% | 45 | 2,948 | 231.25% |
| CVNA240503P00072000 | 2024-05-02 12:17PM EDT | 72.00 | 0.01 | 0.01 | 0.03 | -1.89 | -99.47% | 99 | 503 | 231.25% |
| CVNA240503P00073000 | 2024-05-02 12:01PM EDT | 73.00 | 0.01 | 0.01 | 0.03 | -2.08 | -99.52% | 63 | 681 | 225.00% |
| CVNA240503P00074000 | 2024-05-02 12:17PM EDT | 74.00 | 0.02 | 0.01 | 0.05 | -2.33 | -99.15% | 195 | 477 | 229.69% |
| CVNA240503P00075000 | 2024-05-02 12:10PM EDT | 75.00 | 0.02 | 0.01 | 0.02 | -2.60 | -99.24% | 296 | 1,949 | 206.25% |
| CVNA240503P00076000 | 2024-05-02 11:40AM EDT | 76.00 | 0.01 | 0.01 | 0.03 | -2.84 | -99.65% | 36 | 607 | 206.25% |
| CVNA240503P00077000 | 2024-05-02 11:13AM EDT | 77.00 | 0.02 | 0.01 | 0.03 | -3.04 | -99.35% | 63 | 935 | 200.00% |
| CVNA240503P00078000 | 2024-05-02 12:09PM EDT | 78.00 | 0.03 | 0.01 | 0.05 | -3.56 | -99.16% | 305 | 533 | 203.13% |
| CVNA240503P00079000 | 2024-05-02 12:02PM EDT | 79.00 | 0.02 | 0.01 | 0.03 | -3.89 | -99.49% | 413 | 326 | 187.50% |
| CVNA240503P00080000 | 2024-05-02 12:02PM EDT | 80.00 | 0.01 | 0.01 | 0.04 | -4.24 | -99.76% | 800 | 2,294 | 187.50% |
| CVNA240503P00081000 | 2024-05-02 11:57AM EDT | 81.00 | 0.04 | 0.01 | 0.05 | -4.46 | -99.11% | 155 | 796 | 184.38% |
| CVNA240503P00082000 | 2024-05-02 11:54AM EDT | 82.00 | 0.04 | 0.01 | 0.04 | -4.86 | -99.59% | 151 | 620 | 175.00% |
| CVNA240503P00083000 | 2024-05-02 11:15AM EDT | 83.00 | 0.02 | 0.02 | 0.05 | -5.48 | -99.64% | 152 | 561 | 175.00% |
| CVNA240503P00084000 | 2024-05-02 11:46AM EDT | 84.00 | 0.04 | 0.01 | 0.05 | -5.79 | -99.31% | 280 | 746 | 166.41% |
| CVNA240503P00085000 | 2024-05-02 12:10PM EDT | 85.00 | 0.05 | 0.02 | 0.05 | -6.19 | -99.52% | 435 | 653 | 163.28% |
| CVNA240503P00086000 | 2024-05-02 12:15PM EDT | 86.00 | 0.08 | 0.01 | 0.15 | -6.97 | -99.71% | 75 | 473 | 175.78% |
| CVNA240503P00087000 | 2024-05-02 10:47AM EDT | 87.00 | 0.02 | 0.02 | 0.08 | -7.23 | -99.72% | 122 | 188 | 158.59% |
| CVNA240503P00088000 | 2024-05-02 11:28AM EDT | 88.00 | 0.09 | 0.01 | 0.25 | -7.62 | -98.83% | 61 | 360 | 175.78% |
| CVNA240503P00089000 | 2024-05-02 11:03AM EDT | 89.00 | 0.01 | 0.02 | 0.10 | -8.34 | -99.88% | 88 | 525 | 150.39% |
| CVNA240503P00090000 | 2024-05-02 12:14PM EDT | 90.00 | 0.05 | 0.05 | 0.06 | -8.82 | -99.44% | 1,990 | 410 | 142.19% |
| CVNA240503P00091000 | 2024-05-02 11:27AM EDT | 91.00 | 0.03 | 0.03 | 0.11 | -9.92 | -99.70% | 74 | 42 | 141.41% |
| CVNA240503P00092000 | 2024-05-02 10:46AM EDT | 92.00 | 0.01 | 0.02 | 0.15 | -8.69 | -99.89% | 630 | 133 | 139.06% |
| CVNA240503P00093000 | 2024-05-02 10:34AM EDT | 93.00 | 0.09 | 0.01 | 0.32 | -9.01 | -99.01% | 47 | 33 | 148.83% |
| CVNA240503P00094000 | 2024-05-02 12:14PM EDT | 94.00 | 0.08 | 0.02 | 0.08 | -11.84 | -99.33% | 412 | 67 | 117.19% |
| CVNA240503P00095000 | 2024-05-02 11:37AM EDT | 95.00 | 0.06 | 0.03 | 0.16 | -11.74 | -99.49% | 955 | 109 | 122.66% |
| CVNA240503P00096000 | 2024-05-02 11:20AM EDT | 96.00 | 0.04 | 0.04 | 0.29 | -10.26 | -99.61% | 56 | 38 | 128.52% |
| CVNA240503P00097000 | 2024-05-02 11:24AM EDT | 97.00 | 0.15 | 0.05 | 0.12 | -13.37 | -98.89% | 24 | 11 | 108.20% |
| CVNA240503P00098000 | 2024-05-02 11:06AM EDT | 98.00 | 0.05 | 0.07 | 0.32 | -14.85 | -99.66% | 87 | 41 | 119.14% |
| CVNA240503P00099000 | 2024-05-02 12:03PM EDT | 99.00 | 0.08 | 0.09 | 0.19 | -13.51 | -99.41% | 135 | 39 | 105.08% |
| CVNA240503P00100000 | 2024-05-02 12:17PM EDT | 100.00 | 0.14 | 0.13 | 0.15 | -16.06 | -99.14% | 5,750 | 74 | 98.63% |
| CVNA240503P00101000 | 2024-05-02 12:12PM EDT | 101.00 | 0.16 | 0.13 | 0.20 | -16.19 | -99.02% | 262 | 9 | 95.31% |
| CVNA240503P00102000 | 2024-05-02 12:14PM EDT | 102.00 | 0.20 | 0.17 | 0.22 | -15.45 | -98.72% | 149 | 2 | 91.80% |
| CVNA240503P00105000 | 2024-05-02 12:13PM EDT | 105.00 | 0.43 | 0.37 | 0.42 | -19.66 | -97.86% | 1,920 | 21 | 85.94% |
| CVNA240503P00110000 | 2024-05-02 12:17PM EDT | 110.00 | 1.25 | 1.20 | 1.25 | -21.82 | -94.58% | 11,333 | 3 | 76.76% |
| CVNA240503P00115000 | 2024-05-02 12:18PM EDT | 115.00 | 3.25 | 3.05 | 3.25 | -29.25 | -90.00% | 6,496 | 7 | 64.55% |
| CVNA240503P00125000 | 2024-05-02 12:11PM EDT | 125.00 | 10.70 | 10.05 | 10.60 | -45.30 | -80.89% | 1,256 | 0 | 0.00% |
| CVNA240503P00130000 | 2024-05-02 12:02PM EDT | 130.00 | 14.00 | 14.80 | 15.55 | -44.37 | -76.02% | 189 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.