Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00165000 | 2024-06-26 11:26AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.07 | +0.09 | +900.00% | 15 | 101 | 119.53% |
CVNA240719C00165000 | 2024-06-26 11:44AM EDT | 2024-07-19 | 1.75 | 1.00 | 1.44 | +1.15 | +191.67% | 6 | 149 | 77.05% |
CVNA240816C00165000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 7.05 | 6.05 | 6.30 | +3.20 | +83.12% | 7 | 55 | 90.17% |
CVNA240920C00165000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 10.11 | 8.95 | 9.60 | +3.61 | +55.54% | 128 | 133 | 84.03% |
CVNA241115C00165000 | 2024-06-26 12:47PM EDT | 2024-11-15 | 16.90 | 16.05 | 16.90 | +7.30 | +76.04% | 11 | 407 | 89.39% |
CVNA250117C00165000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 10.55 | 19.95 | 21.05 | 0.00 | - | 3 | 179 | 85.16% |
CVNA250321C00165000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 24.24 | 24.15 | 26.55 | +4.05 | +20.06% | 1 | 21 | 85.69% |
CVNA250620C00165000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 22.80 | 29.40 | 31.95 | 0.00 | - | 6 | 7 | 84.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00165000 | 2024-06-17 9:31AM EDT | 2024-06-28 | 64.00 | 37.35 | 39.75 | 0.00 | - | 2 | 0 | 174.41% |
CVNA240816P00165000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 53.65 | 54.40 | 56.30 | 0.00 | - | 1 | 4 | 152.42% |
CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 56.00 | 58.75 | 0.00 | - | 1 | 1 | 126.12% |
CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 64.90 | 68.00 | 0.00 | - | - | 1 | 127.06% |
CVNA260116P00165000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 80.40 | 69.15 | 73.35 | 0.00 | - | - | 0 | 71.30% |