Mercados españoles cerrados
S&P 500
5.466,68 -2,62 (-0,05%) Nasdaq
17.756,28 +38,62 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,66 +0,65 (+0,76%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
(CVNA)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:155.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00155000 | 2024-06-26 1:26PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 47 | 302 | 97.66% |
| CVNA240705C00155000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 0.37 | 0.31 | 0.36 | +0.17 | +85.00% | 13 | 108 | 73.93% |
| CVNA240712C00155000 | 2024-06-26 12:59PM EDT | 2024-07-12 | 1.08 | 0.93 | 1.16 | +0.60 | +125.00% | 433 | 2,208 | 73.73% |
| CVNA240719C00155000 | 2024-06-26 11:40AM EDT | 2024-07-19 | 2.70 | 1.77 | 2.21 | +1.70 | +170.00% | 38 | 2,336 | 75.15% |
| CVNA240726C00155000 | 2024-06-26 1:07PM EDT | 2024-07-26 | 3.21 | 2.87 | 3.35 | +2.49 | +345.83% | 10 | 7 | 77.31% |
| CVNA240802C00155000 | 2024-06-26 1:08PM EDT | 2024-08-02 | 6.60 | 5.40 | 7.15 | +4.50 | +214.29% | 20 | 1 | 93.87% |
| CVNA240816C00155000 | 2024-06-26 11:46AM EDT | 2024-08-16 | 9.76 | 8.15 | 8.45 | +4.26 | +77.45% | 6 | 240 | 92.12% |
| CVNA240920C00155000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 12.25 | 11.40 | 11.80 | +5.45 | +80.15% | 1 | 48 | 85.46% |
| CVNA241115C00155000 | 2024-06-21 1:57PM EDT | 2024-11-15 | 19.90 | 18.55 | 19.75 | +8.60 | +76.11% | 1 | 18 | 90.99% |
| CVNA250117C00155000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 23.20 | 22.85 | 23.90 | +5.97 | +34.65% | 1 | 19 | 86.97% |
| CVNA250321C00155000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 19.74 | 27.60 | 29.15 | 0.00 | - | 5 | 7 | 87.69% |
| CVNA260116C00155000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 33.65 | 42.50 | 46.90 | 0.00 | - | 6 | 3 | 86.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00155000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 47.60 | 55.30 | 57.90 | 0.00 | - | - | 3 | 197.14% |
| CVNA241115P00155000 | 2024-06-25 10:11AM EDT | 2024-11-15 | 47.00 | 44.50 | 45.80 | -3.00 | -6.00% | 1 | 8 | 82.51% |
| CVNA260116P00155000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 72.90 | 62.35 | 65.35 | 0.00 | - | 2 | 14 | 71.23% |
© 2024 Yahoo. Todos los derechos reservados.