Mercados españoles cerrados
S&P 500
5.466,75 -2,55 (-0,05%) Nasdaq
17.755,76 +38,11 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,74 +0,73 (+0,86%) Bitcoin EUR
57.089,29 -540,82 (-0,94%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00150000 | 2024-06-26 1:29PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 1,003 | 9,760 | 89.84% |
| CVNA240705C00150000 | 2024-06-26 1:21PM EDT | 2024-07-05 | 0.44 | 0.50 | 0.56 | +0.19 | +76.00% | 889 | 1,626 | 70.95% |
| CVNA240712C00150000 | 2024-06-26 1:20PM EDT | 2024-07-12 | 1.35 | 1.39 | 1.57 | +0.72 | +114.29% | 255 | 73 | 72.05% |
| CVNA240719C00150000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 2.40 | 2.34 | 2.74 | +1.10 | +84.62% | 1,097 | 2,229 | 73.03% |
| CVNA240726C00150000 | 2024-06-26 12:04PM EDT | 2024-07-26 | 5.15 | 3.65 | 4.20 | +2.73 | +112.81% | 16 | 145 | 76.56% |
| CVNA240802C00150000 | 2024-06-26 1:22PM EDT | 2024-08-02 | 7.20 | 7.30 | 8.00 | +2.25 | +45.45% | 27 | 113 | 95.31% |
| CVNA240816C00150000 | 2024-06-26 12:50PM EDT | 2024-08-16 | 9.90 | 9.30 | 9.50 | +3.65 | +58.40% | 269 | 873 | 91.28% |
| CVNA240920C00150000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 13.68 | 12.60 | 13.05 | +5.53 | +67.85% | 1 | 78 | 84.95% |
| CVNA241115C00150000 | 2024-06-26 12:49PM EDT | 2024-11-15 | 20.60 | 20.00 | 20.70 | +8.26 | +66.94% | 25 | 42 | 90.25% |
| CVNA250117C00150000 | 2024-06-26 11:53AM EDT | 2025-01-17 | 26.86 | 24.20 | 25.50 | +6.45 | +31.60% | 414 | 358 | 87.07% |
| CVNA250321C00150000 | 2024-06-24 9:32AM EDT | 2025-03-21 | 21.89 | 27.90 | 30.75 | 0.00 | - | 5 | 10 | 86.58% |
| CVNA260116C00150000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 34.50 | 44.40 | 47.55 | 0.00 | - | 3 | 21 | 86.91% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00150000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 23.78 | 24.65 | 26.20 | -10.72 | -31.07% | 2 | 11 | 66.26% |
| CVNA240816P00150000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 35.45 | 31.40 | 32.45 | 0.00 | - | 1 | 4 | 85.91% |
| CVNA240920P00150000 | 2024-06-26 1:06PM EDT | 2024-09-20 | 34.63 | 34.05 | 35.45 | -7.42 | -17.65% | 4 | 11 | 78.45% |
| CVNA241115P00150000 | 2024-05-10 11:15AM EDT | 2024-11-15 | 48.10 | 50.20 | 53.50 | 0.00 | - | - | 2 | 115.69% |
| CVNA250117P00150000 | 2024-06-07 11:52AM EDT | 2025-01-17 | 52.37 | 43.00 | 45.50 | 0.00 | - | 20 | 21 | 76.29% |
| CVNA260116P00150000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 63.75 | 59.80 | 62.45 | 0.00 | - | 1 | 55 | 72.98% |
© 2024 Yahoo. Todos los derechos reservados.