Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00119000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 8.00 | 8.05 | 8.45 | +4.19 | +109.97% | 34 | 258 | 84.33% |
CVNA240705C00119000 | 2024-06-26 1:04PM EDT | 2024-07-05 | 9.85 | 8.80 | 10.35 | +4.35 | +79.09% | 4 | 618 | 66.14% |
CVNA240712C00119000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 11.70 | 11.15 | 11.75 | +3.75 | +47.17% | 2 | 3,014 | 70.39% |
CVNA240726C00119000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 10.67 | 14.35 | 15.65 | 0.00 | - | 2 | 1 | 78.38% |
CVNA240802C00119000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 9.60 | 18.90 | 19.55 | 0.00 | - | 1 | 1 | 98.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00119000 | 2024-06-26 2:06PM EDT | 2024-06-28 | 0.63 | 0.62 | 0.69 | -2.62 | -80.62% | 278 | 340 | 65.82% |
CVNA240705P00119000 | 2024-06-26 1:32PM EDT | 2024-07-05 | 2.05 | 2.07 | 2.43 | -2.85 | -58.16% | 18 | 107 | 61.79% |
CVNA240712P00119000 | 2024-06-26 10:27AM EDT | 2024-07-12 | 3.75 | 3.65 | 3.75 | -2.70 | -41.86% | 6 | 27 | 62.90% |
CVNA240726P00119000 | 2024-06-26 11:17AM EDT | 2024-07-26 | 6.68 | 6.55 | 7.15 | -3.02 | -31.13% | 27 | 8 | 70.14% |
CVNA240802P00119000 | 2024-06-25 1:09PM EDT | 2024-08-02 | 10.45 | 10.65 | 11.35 | -8.30 | -44.27% | 1 | 3 | 90.63% |