Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00112000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 14.50 | 14.05 | 15.15 | +6.09 | +72.41% | 13 | 296 | 122.95% |
CVNA240705C00112000 | 2024-06-26 1:17PM EDT | 2024-07-05 | 15.85 | 15.40 | 16.50 | +6.10 | +62.56% | 12 | 224 | 92.58% |
CVNA240712C00112000 | 2024-06-26 12:43PM EDT | 2024-07-12 | 18.33 | 16.20 | 17.45 | +7.23 | +65.14% | 1 | 26 | 81.96% |
CVNA240726C00112000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 18.11 | 18.00 | 20.60 | +10.11 | +126.38% | 5 | 253 | 81.75% |
CVNA240802C00112000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 25.78 | 21.50 | 24.00 | +13.42 | +108.58% | 1 | 10 | 98.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00112000 | 2024-06-26 1:41PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.22 | -0.88 | -88.00% | 47 | 382 | 75.98% |
CVNA240705P00112000 | 2024-06-26 1:06PM EDT | 2024-07-05 | 0.63 | 0.76 | 0.82 | -1.57 | -71.36% | 25 | 30 | 61.43% |
CVNA240712P00112000 | 2024-06-26 1:42PM EDT | 2024-07-12 | 1.85 | 1.66 | 1.96 | -2.15 | -53.75% | 6 | 18 | 63.11% |
CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 5.70 | 4.20 | 4.70 | -0.86 | -13.11% | 11 | 10 | 70.92% |
CVNA240802P00112000 | 2024-06-26 11:13AM EDT | 2024-08-02 | 6.91 | 7.60 | 8.20 | -6.19 | -47.25% | 1 | 2 | 89.47% |