Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00112000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.58 | 0.47 | 0.70 | -1.42 | -71.00% | 250 | 714 | 59.91% |
CVNA240628C00112000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 1.55 | 1.55 | 2.17 | -3.00 | -65.93% | 66 | 61 | 63.57% |
CVNA240705C00112000 | 2024-06-14 1:34PM EDT | 2024-07-05 | 2.46 | 2.37 | 4.25 | -1.98 | -44.59% | 4 | 15 | 68.58% |
CVNA240712C00112000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 5.85 | 3.60 | 4.40 | 0.00 | - | 10 | 15 | 65.72% |
CVNA240726C00112000 | 2024-06-14 10:50AM EDT | 2024-07-26 | 5.85 | 5.95 | 7.10 | -1.65 | -22.00% | 182 | 84 | 72.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00112000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 10.05 | 8.50 | 10.05 | +4.40 | +77.88% | 26 | 103 | 50.88% |
CVNA240628P00112000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 11.44 | 9.50 | 11.40 | +2.44 | +27.11% | 1 | 50 | 57.91% |
CVNA240705P00112000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 10.00 | 10.65 | 12.30 | 0.00 | - | 2 | 9 | 59.55% |
CVNA240712P00112000 | 2024-06-12 1:21PM EDT | 2024-07-12 | 9.29 | 12.10 | 13.05 | 0.00 | - | - | 2 | 62.21% |
CVNA240726P00112000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 13.00 | 14.10 | 16.50 | 0.00 | - | 10 | 13 | 71.25% |