Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00108000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 18.63 | 17.80 | 19.00 | +8.63 | +86.30% | 1 | 114 | 120.80% |
CVNA240705C00108000 | 2024-06-26 1:47PM EDT | 2024-07-05 | 19.05 | 18.55 | 19.30 | +6.55 | +52.40% | 1 | 42 | 63.23% |
CVNA240712C00108000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 22.65 | 18.70 | 20.10 | +11.50 | +103.14% | 6 | 22 | 60.33% |
CVNA240726C00108000 | 2024-06-17 9:55AM EDT | 2024-07-26 | 7.00 | 20.35 | 23.10 | 0.00 | - | 1 | 3 | 71.73% |
CVNA240802C00108000 | 2024-06-25 3:07PM EDT | 2024-08-02 | 25.70 | 23.75 | 26.00 | +13.10 | +103.97% | 6 | 4 | 90.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00108000 | 2024-06-26 1:27PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.41 | -91.11% | 37 | 262 | 81.64% |
CVNA240705P00108000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.40 | 0.41 | 0.46 | -0.71 | -63.96% | 8 | 40 | 66.70% |
CVNA240712P00108000 | 2024-06-26 1:15PM EDT | 2024-07-12 | 1.06 | 1.19 | 1.40 | -1.19 | -52.89% | 8 | 24 | 69.36% |
CVNA240726P00108000 | 2024-06-26 1:12PM EDT | 2024-07-26 | 3.15 | 3.15 | 3.75 | -5.65 | -64.20% | 2 | 4 | 74.71% |