Mercados españoles cerrados
S&P 500
5.466,78 -2,52 (-0,05%) Nasdaq
17.757,12 +39,46 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,76 +0,75 (+0,88%) Bitcoin EUR
57.080,88 -570,19 (-0,99%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | +8.70 | +8.85% | 7 | 70 | 20.00 | 0.02 | 0.00 | - | 21 | 2,511 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.02 | -0.05 | -71.43% | 1 | 576 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.03 | -0.02 | -40.00% | 51 | 651 |
| 87.23 | 0.00 | - | 4 | 36 | 30.00 | 0.05 | 0.00 | - | 3 | 936 |
| 76.95 | 0.00 | - | 1 | 100 | 35.00 | 0.12 | +0.02 | +20.00% | 1 | 1,282 |
| 71.43 | 0.00 | - | 2 | 134 | 40.00 | 0.10 | -0.05 | -33.33% | 9 | 1,482 |
| 67.20 | 0.00 | - | 5 | 74 | 45.00 | 0.11 | -0.06 | -35.29% | 1 | 655 |
| 61.70 | 0.00 | - | 200 | 464 | 50.00 | 0.22 | -0.05 | -18.52% | 5 | 2,171 |
| 55.88 | 0.00 | - | 2 | 147 | 55.00 | 0.32 | -0.26 | -44.83% | 10 | 532 |
| 66.29 | +17.22 | +35.09% | 1 | 2,064 | 60.00 | 0.30 | -0.54 | -64.29% | 1 | 1,341 |
| 63.53 | +15.89 | +33.35% | 1 | 154 | 65.00 | 0.71 | -0.02 | -2.74% | 32 | 4,514 |
| 43.35 | 0.00 | - | 1 | 1,173 | 70.00 | 0.85 | -0.15 | -15.00% | 69 | 5,068 |
| 53.94 | +11.14 | +26.03% | 10 | 939 | 75.00 | 1.14 | -0.35 | -23.49% | 4 | 1,648 |
| 49.38 | +10.63 | +27.43% | 5 | 1,122 | 80.00 | 1.60 | -0.39 | -19.60% | 130 | 1,419 |
| 45.95 | +16.65 | +56.83% | 7 | 607 | 85.00 | 2.18 | -0.82 | -27.33% | 28 | 1,300 |
| 42.05 | +7.50 | +21.71% | 23 | 1,146 | 90.00 | 3.20 | -0.50 | -13.51% | 29 | 8,359 |
| 36.35 | +9.19 | +33.84% | 3 | 1,419 | 95.00 | 4.32 | -0.58 | -11.84% | 51 | 474 |
| 35.25 | +9.45 | +36.63% | 9 | 1,508 | 100.00 | 5.54 | -0.81 | -12.76% | 264 | 829 |
| 29.65 | +5.15 | +21.02% | 24 | 669 | 105.00 | 7.05 | -1.65 | -18.97% | 37 | 648 |
| 26.08 | +5.56 | +27.10% | 27 | 3,875 | 110.00 | 8.80 | -1.30 | -12.87% | 57 | 834 |
| 24.85 | +6.45 | +35.05% | 23 | 535 | 115.00 | 10.65 | -1.75 | -14.11% | 128 | 1,218 |
| 21.10 | +5.50 | +35.26% | 151 | 761 | 120.00 | 13.30 | -1.82 | -12.04% | 144 | 2,216 |
| 19.60 | +6.13 | +45.51% | 242 | 719 | 125.00 | 15.78 | -1.92 | -10.85% | 189 | 687 |
| 16.25 | +4.25 | +35.42% | 897 | 2,729 | 130.00 | 18.35 | -2.99 | -14.01% | 189 | 215 |
| 14.00 | +4.05 | +40.70% | 76 | 744 | 135.00 | 21.00 | -14.40 | -40.68% | 112 | 350 |
| 13.06 | +4.86 | +59.27% | 16 | 579 | 140.00 | 23.90 | -4.55 | -15.99% | 18 | 72 |
| 10.39 | +4.04 | +63.62% | 23 | 140 | 145.00 | - | - | - | - | - |
| 9.90 | +3.65 | +58.40% | 269 | 873 | 150.00 | 35.45 | 0.00 | - | 1 | 4 |
| 9.76 | +4.26 | +77.45% | 6 | 240 | 155.00 | 47.60 | 0.00 | - | - | 3 |
| 7.20 | +2.52 | +53.85% | 35 | 75 | 160.00 | - | - | - | - | - |
| 7.05 | +3.20 | +83.12% | 7 | 55 | 165.00 | 53.65 | 0.00 | - | 1 | 4 |
| 5.80 | +2.26 | +63.84% | 22 | 66 | 170.00 | - | - | - | - | - |
| 5.70 | +3.59 | +170.14% | 23 | 87 | 175.00 | 59.75 | 0.00 | - | - | 1 |
| 4.65 | +2.26 | +94.56% | 31 | 175 | 180.00 | 62.00 | 0.00 | - | 2 | 2 |
| 3.78 | +1.58 | +71.82% | 40 | 165 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Todos los derechos reservados.