Mercados españoles cerrados

Carvana Co. (CVNA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
126,57-2,01 (-1,56%)
A partir del 01:46PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
107.00+8.70+8.85%77020.000.020.00-212,511
95.970.00-3822.500.02-0.05-71.43%1576
79.890.00-32425.000.03-0.02-40.00%51651
87.230.00-43630.000.050.00-3936
76.950.00-110035.000.12+0.02+20.00%11,282
71.430.00-213440.000.10-0.05-33.33%91,482
67.200.00-57445.000.11-0.06-35.29%1655
61.700.00-20046450.000.22-0.05-18.52%52,171
55.880.00-214755.000.32-0.26-44.83%10532
66.29+17.22+35.09%12,06460.000.30-0.54-64.29%11,341
63.53+15.89+33.35%115465.000.71-0.02-2.74%324,514
43.350.00-11,17370.000.85-0.15-15.00%695,068
53.94+11.14+26.03%1093975.001.14-0.35-23.49%41,648
49.38+10.63+27.43%51,12280.001.60-0.39-19.60%1301,419
45.95+16.65+56.83%760785.002.18-0.82-27.33%281,300
42.05+7.50+21.71%231,14690.003.20-0.50-13.51%298,359
36.35+9.19+33.84%31,41995.004.32-0.58-11.84%51474
35.25+9.45+36.63%91,508100.005.54-0.81-12.76%264829
29.65+5.15+21.02%24669105.007.05-1.65-18.97%37648
26.08+5.56+27.10%273,875110.008.80-1.30-12.87%57834
24.85+6.45+35.05%23535115.0010.65-1.75-14.11%1281,218
21.10+5.50+35.26%151761120.0013.30-1.82-12.04%1442,216
19.60+6.13+45.51%242719125.0015.78-1.92-10.85%189687
16.25+4.25+35.42%8972,729130.0018.35-2.99-14.01%189215
14.00+4.05+40.70%76744135.0021.00-14.40-40.68%112350
13.06+4.86+59.27%16579140.0023.90-4.55-15.99%1872
10.39+4.04+63.62%23140145.00-----
9.90+3.65+58.40%269873150.0035.450.00-14
9.76+4.26+77.45%6240155.0047.600.00--3
7.20+2.52+53.85%3575160.00-----
7.05+3.20+83.12%755165.0053.650.00-14
5.80+2.26+63.84%2266170.00-----
5.70+3.59+170.14%2387175.0059.750.00--1
4.65+2.26+94.56%31175180.0062.000.00-22
3.78+1.58+71.82%40165185.0076.100.00-41