Mercados españoles cerrados

Carvana Co. (CVNA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,06-3,68 (-3,45%)
Al cierre: 04:00PM EDT
103,12 +0,06 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
90.000.00-16120.000.04+0.01+33.33%302,428
95.970.00-3822.500.04-0.03-42.86%94415
79.890.00-32425.000.050.00-1651
87.230.00-43630.000.09-0.03-25.00%31,029
66.85-2.73-3.92%39735.000.17+0.02+13.33%21,280
63.10-5.60-8.15%2213240.000.200.00-101,465
59.820.00-16745.000.31+0.01+3.33%3625
60.580.00-233250.000.39+0.04+11.43%22,222
52.650.00-414955.000.620.00-6544
45.55-4.68-9.32%22,06460.001.10+0.06+5.77%111,352
47.640.00-315265.001.50+0.31+26.05%64,519
43.350.00-11,17370.002.17+0.12+5.85%3710,882
30.40-11.10-26.75%2395075.003.23+0.35+12.15%41,554
27.24-4.41-13.93%101,11180.004.30+0.48+12.57%91,445
25.66-2.84-9.96%160685.006.00+0.95+18.81%151,160
20.20-3.10-13.30%21,14590.007.49+0.59+8.55%436,173
17.70-5.50-23.71%31,41895.009.73+1.98+25.55%13453
15.29-3.26-17.57%321,502100.0012.30+1.85+17.70%8457
12.60-3.60-22.22%37708105.0015.00+2.70+21.95%21379
11.00-2.80-20.29%1,2165,127110.0017.20+1.15+7.17%11610
9.12-3.53-27.91%53478115.0021.45+2.30+12.01%2982
7.65-2.43-24.11%1,8312,031120.0020.000.00-122,058
6.90-2.55-26.98%3433125.0027.050.00-9410
5.85-1.87-24.22%116853130.0026.670.00-195
4.60-1.34-22.56%61,166135.0035.400.00-141
4.35-1.10-20.18%10367140.0036.000.00-171
3.35-1.61-32.46%439145.00-----
3.00-1.11-27.01%9258150.0042.670.00-13
2.63-0.54-17.03%1240155.0047.600.00--3
2.30-0.95-29.23%360160.00-----
1.75-0.86-32.95%340165.0053.650.00-14
1.58-0.98-38.28%55111170.00-----
1.26-0.38-23.17%3552175.0059.750.00--1
0.97-0.38-28.15%12115180.0062.000.00-22
0.96-0.42-30.43%19576185.0076.100.00-41