Mercados españoles cerrados
S&P 500
5.466,63 -2,67 (-0,05%) Nasdaq
17.757,81 +40,16 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,76 +0,75 (+0,88%) Bitcoin EUR
57.080,88 -570,19 (-0,99%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | - | 1 |
| 41.09 | 0.00 | - | - | 1 | 70.00 | 0.70 | 0.00 | - | 2 | 5 |
| 48.80 | +23.16 | +90.33% | - | 1 | 80.00 | 1.15 | -0.90 | -43.90% | 9 | 3 |
| 25.33 | 0.00 | - | 1 | 3 | 90.00 | 2.26 | -1.82 | -44.61% | 4 | 2 |
| - | - | - | - | - | 94.00 | 2.83 | -1.39 | -32.94% | 2 | 4 |
| 19.77 | 0.00 | - | - | 3 | 95.00 | 2.92 | -0.93 | -24.16% | 1 | 4 |
| - | - | - | - | - | 97.00 | 2.48 | -5.59 | -69.27% | 1 | 1 |
| 19.16 | 0.00 | - | 4 | 5 | 99.00 | 4.30 | -3.10 | -41.89% | 1 | 2 |
| 34.75 | +11.76 | +51.15% | 3 | 3 | 100.00 | 3.90 | -1.40 | -26.42% | 4 | 12 |
| 19.69 | 0.00 | - | 10 | 0 | 103.00 | 6.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 5.05 | -2.45 | -32.67% | 1 | 13 |
| 25.70 | +13.10 | +103.97% | 6 | 4 | 108.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 27.10 | +11.50 | +73.72% | 2 | 6 | 110.00 | 10.08 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 4 | 0 | 111.00 | 9.09 | -1.41 | -13.43% | 1 | 14 |
| 25.78 | +13.42 | +108.58% | 1 | 10 | 112.00 | 6.91 | -6.19 | -47.25% | 1 | 2 |
| 19.77 | +6.77 | +52.08% | 1 | 3 | 113.00 | - | - | - | - | - |
| 23.60 | +7.40 | +45.68% | 5 | 15 | 115.00 | 8.30 | -4.48 | -35.05% | 1 | 2 |
| 13.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 119.00 | 10.45 | -8.30 | -44.27% | 1 | 3 |
| 18.95 | +7.29 | +62.52% | 6 | 28 | 120.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 18.11 | +7.36 | +68.47% | 14 | 25 | 125.00 | - | - | - | - | - |
| 14.37 | +5.07 | +54.52% | 9 | 418 | 130.00 | - | - | - | - | - |
| 13.47 | +6.80 | +101.95% | 2 | 7 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 10.11 | +4.61 | +83.82% | 4 | 94 | 145.00 | - | - | - | - | - |
| 7.20 | +2.25 | +45.45% | 27 | 113 | 150.00 | - | - | - | - | - |
| 6.60 | +4.50 | +214.29% | 20 | 1 | 155.00 | - | - | - | - | - |
| 5.62 | +4.02 | +251.25% | 12 | 114 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.