Mercados españoles cerrados
S&P 500
5.466,81 -2,49 (-0,05%) Nasdaq
17.756,28 +38,63 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,65 +0,64 (+0,75%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | - | 10 | 60.00 | 0.01 | -0.04 | -80.00% | 7 | 10 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | -0.04 | -44.44% | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.04 | -0.05 | -55.56% | 10 | 27 |
| - | - | - | - | - | 85.00 | 0.07 | -0.16 | -69.57% | 40 | 51 |
| - | - | - | - | - | 87.00 | 0.51 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | 1 | 0 | 88.00 | 0.15 | -1.85 | -92.50% | 2 | 1 |
| 16.65 | 0.00 | - | - | 1 | 90.00 | 0.18 | -0.45 | -71.43% | 4 | 58 |
| 36.36 | +17.03 | +88.10% | 15 | 15 | 91.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.22 | -0.26 | -54.17% | 1 | 20 |
| - | - | - | - | - | 93.00 | 0.31 | -0.18 | -36.73% | 4 | 9 |
| - | - | - | - | - | 94.00 | 0.37 | -0.12 | -24.49% | 2 | 16 |
| 15.85 | 0.00 | - | 4 | 7 | 95.00 | 0.46 | +0.09 | +24.32% | 33 | 257 |
| - | - | - | - | - | 96.00 | 0.54 | -0.21 | -28.00% | 2 | 23 |
| 15.49 | 0.00 | - | 1 | 3 | 97.00 | 0.39 | -0.30 | -43.48% | 2 | 9 |
| 9.85 | 0.00 | - | 1 | 2 | 98.00 | 0.30 | -0.48 | -61.54% | 21 | 58 |
| 31.76 | +18.76 | +144.31% | 1 | 4 | 99.00 | 0.39 | -0.46 | -54.12% | 3 | 245 |
| 27.50 | +7.50 | +37.50% | 2 | 43 | 100.00 | 0.50 | -0.59 | -54.13% | 7 | 108 |
| 14.01 | 0.00 | - | 1 | 4 | 101.00 | 0.55 | -0.55 | -50.00% | 17 | 21 |
| 11.10 | 0.00 | - | 7 | 19 | 102.00 | 0.60 | -1.17 | -66.10% | 15 | 24 |
| 14.55 | 0.00 | - | 1 | 2 | 103.00 | 0.59 | -1.23 | -67.58% | 13 | 108 |
| 16.65 | 0.00 | - | 1 | 12 | 104.00 | 0.82 | -1.19 | -59.20% | 21 | 20 |
| 19.90 | +5.05 | +34.01% | 7 | 11 | 105.00 | 0.86 | -1.04 | -54.74% | 3 | 45 |
| 20.50 | +11.51 | +128.03% | 3 | 16 | 106.00 | 1.09 | -0.80 | -42.33% | 13 | 19 |
| 24.14 | +13.49 | +126.67% | 2 | 54 | 107.00 | 0.94 | -1.71 | -64.53% | 8 | 24 |
| 22.65 | +11.50 | +103.14% | 6 | 22 | 108.00 | 1.06 | -1.19 | -52.89% | 8 | 24 |
| 18.45 | +4.16 | +29.11% | 1 | 4 | 109.00 | 1.16 | -1.34 | -53.60% | 13 | 202 |
| 19.60 | +6.52 | +49.85% | 24 | 63 | 110.00 | 1.40 | -1.65 | -54.10% | 21 | 120 |
| 17.47 | +4.62 | +35.95% | 15 | 52 | 111.00 | 1.73 | -1.42 | -45.08% | 1 | 41 |
| 18.33 | +7.23 | +65.14% | 1 | 26 | 112.00 | 1.85 | -2.15 | -53.75% | 6 | 18 |
| 18.05 | +7.52 | +71.42% | 1 | 29 | 113.00 | 2.09 | -2.41 | -53.56% | 14 | 13 |
| 16.45 | +6.55 | +66.16% | 11 | 13 | 114.00 | 2.01 | -3.10 | -60.67% | 3 | 11 |
| 14.70 | +5.38 | +57.73% | 40 | 118 | 115.00 | 2.39 | -2.12 | -47.01% | 43 | 112 |
| 15.68 | +8.10 | +106.86% | 13 | 22 | 116.00 | - | - | - | - | - |
| 13.23 | +7.03 | +113.39% | 2 | 51 | 117.00 | 2.56 | -3.04 | -54.29% | 4 | 23 |
| 12.00 | +4.83 | +67.36% | 5 | 21 | 118.00 | 2.65 | -3.35 | -55.83% | 3 | 130 |
| 11.70 | +3.75 | +47.17% | 2 | 3,014 | 119.00 | 3.75 | -2.70 | -41.86% | 6 | 27 |
| 11.37 | +3.82 | +50.60% | 55 | 187 | 120.00 | 3.80 | -3.20 | -45.71% | 16 | 88 |
| 12.88 | +6.42 | +99.38% | 1 | 29 | 121.00 | - | - | - | - | - |
| 10.02 | +4.37 | +77.35% | 7 | 7 | 122.00 | - | - | - | - | - |
| 12.00 | +6.31 | +110.90% | 3 | 16 | 123.00 | - | - | - | - | - |
| 7.90 | +3.38 | +74.78% | 117 | 5,659 | 125.00 | 6.25 | -9.55 | -60.44% | 112 | 35 |
| 5.55 | +1.85 | +50.00% | 229 | 1,385 | 130.00 | - | - | - | - | - |
| 4.32 | +1.90 | +78.51% | 236 | 250 | 135.00 | - | - | - | - | - |
| 2.95 | +1.54 | +109.22% | 368 | 196 | 140.00 | - | - | - | - | - |
| 2.38 | +1.41 | +145.36% | 231 | 222 | 145.00 | - | - | - | - | - |
| 1.35 | +0.72 | +114.29% | 255 | 73 | 150.00 | - | - | - | - | - |
| 1.08 | +0.60 | +125.00% | 433 | 2,208 | 155.00 | - | - | - | - | - |
| 0.74 | +0.32 | +61.54% | 740 | 461 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.