Mercados españoles cerrados

Carvana Co. (CVNA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,06-3,68 (-3,45%)
Al cierre: 04:00PM EDT
103,12 +0,06 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
69.280.00-7627735.000.040.00-20436
73.500.00-328440.000.010.00-23,164
58.02-3.15-5.15%7532145.000.200.00-2703
53.85+0.67+1.26%14050.000.010.00-52,191
45.300.00-22155.000.480.00-1395
46.730.00-101860.000.03+0.01+50.00%2417,393
38.20-4.80-11.16%15265.000.010.00-1451
32.37-6.63-17.00%51,98970.000.03-0.01-25.00%183,745
30.22-5.88-16.29%5172.00-----
27.23-7.59-21.80%419575.000.07+0.02+40.00%36228,161
22.45-4.55-16.85%9084980.000.09+0.01+12.50%112,645
-----84.000.100.00--1
18.86-3.54-15.80%294285.000.13+0.04+44.44%401,324
-----86.000.140.00-3939
-----87.000.130.00-11
18.700.00-1189.000.24-0.49-67.12%438
11.93-6.37-34.81%531,35290.000.25-0.03-10.71%1353,947
15.150.00-1691.000.32+0.02+6.67%145
-----92.000.37+0.08+27.59%285
-----93.000.51+0.19+59.38%3520
16.000.00--194.000.56+0.02+3.70%41577
7.82-6.88-46.80%12321595.000.68+0.21+44.68%1,3154,287
-----96.000.84+0.19+29.23%49198
11.860.00--797.001.03+0.46+80.70%14656
6.75-4.25-38.64%17598.001.29+0.39+43.33%106141
5.25-5.55-51.39%2381499.001.74+0.98+128.95%9550
4.95-5.35-51.94%2502,463100.001.82+0.48+35.82%8223,417
4.25-2.60-37.96%17168101.002.20+1.10+100.00%208143
3.85-3.15-45.00%18546102.002.64+0.94+55.29%600146
3.26-4.49-57.94%21149103.003.10+1.01+48.33%271140
2.70-2.90-51.79%472253104.004.00+1.63+68.78%121303
2.30-2.84-55.25%645383105.004.37+2.01+85.17%295979
1.70-2.60-60.47%105418106.005.39+2.19+68.44%226185
1.81-2.21-54.98%235464107.006.03+2.13+54.62%123453
1.12-2.28-67.06%139132108.006.18+2.08+50.73%81250
1.10-1.95-63.93%302273109.007.50+2.75+57.89%7221
0.88-1.70-65.89%8731,025110.008.80+3.80+76.00%125917
0.69-2.02-74.54%179242111.008.84+3.94+80.41%3119
0.58-1.42-71.00%250714112.0010.05+4.40+77.88%26103
0.49-1.22-71.35%71377113.0011.46+5.16+81.90%254
0.39-1.17-75.00%596634114.006.900.00-1430
0.33-0.92-73.60%5942,200115.0011.60+3.70+46.84%211,963
0.20-0.94-82.46%54544116.0013.05+2.05+18.64%1162
0.17-0.73-81.11%67218117.0011.810.00-928
0.17-0.93-84.55%45575118.009.750.00-4752
0.17-0.73-81.11%19121119.009.250.00-228
0.13-0.49-79.03%1,8425,223120.0017.65+5.65+47.08%221,623
0.10-0.38-79.17%57234121.009.950.00--1
0.08-0.34-80.95%31151122.0013.000.00-55
0.06-0.28-82.35%2390123.0016.100.00-25
0.08-0.16-66.67%1365124.0021.000.00-105
0.08-0.16-66.67%141844125.0014.500.00-50453
0.06-0.32-84.21%1340126.0014.200.00--23
0.06-0.13-68.42%1963127.0020.050.00--1
0.08-0.15-65.22%3100128.0018.050.00-98
0.550.00-1727129.00-----
0.04-0.08-66.67%1521,298130.0027.75+1.50+5.71%160
0.500.00--38131.00-----
0.240.00--12132.00-----
0.120.00-1111134.00-----
0.03-0.05-62.50%1941,040135.0030.680.00-101
0.180.00--49137.00-----
0.210.00-161,497140.0023.400.00-520
0.01-0.09-90.00%201,581145.0027.000.00-600
0.020.00-722,820150.0037.500.00-30
0.02-0.06-75.00%34198155.0043.050.00-10
0.02-0.02-50.00%111,338160.0041.000.00-20
0.030.00-60388165.00-----
0.02-0.02-50.00%11,088170.0064.470.00-40
0.020.00-184175.0071.750.00-20
0.010.00-2899180.0081.050.00-10
0.010.00-16509185.0069.360.00--0