Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.736,52 -482,69 (-0,78%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.28 | 0.00 | - | 76 | 277 | 35.00 | 0.04 | 0.00 | - | 20 | 436 |
| 73.50 | 0.00 | - | 3 | 284 | 40.00 | 0.01 | 0.00 | - | 2 | 3,164 |
| 58.02 | -3.15 | -5.15% | 75 | 321 | 45.00 | 0.20 | 0.00 | - | 2 | 703 |
| 53.85 | +0.67 | +1.26% | 1 | 40 | 50.00 | 0.01 | 0.00 | - | 5 | 2,191 |
| 45.30 | 0.00 | - | 2 | 21 | 55.00 | 0.48 | 0.00 | - | 1 | 395 |
| 46.73 | 0.00 | - | 10 | 18 | 60.00 | 0.03 | +0.01 | +50.00% | 24 | 17,393 |
| 38.20 | -4.80 | -11.16% | 1 | 52 | 65.00 | 0.01 | 0.00 | - | 1 | 451 |
| 32.37 | -6.63 | -17.00% | 5 | 1,989 | 70.00 | 0.03 | -0.01 | -25.00% | 18 | 3,745 |
| 30.22 | -5.88 | -16.29% | 5 | 1 | 72.00 | - | - | - | - | - |
| 27.23 | -7.59 | -21.80% | 4 | 195 | 75.00 | 0.07 | +0.02 | +40.00% | 362 | 28,161 |
| 22.45 | -4.55 | -16.85% | 90 | 849 | 80.00 | 0.09 | +0.01 | +12.50% | 11 | 2,645 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | - | 1 |
| 18.86 | -3.54 | -15.80% | 2 | 942 | 85.00 | 0.13 | +0.04 | +44.44% | 40 | 1,324 |
| - | - | - | - | - | 86.00 | 0.14 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 1 | 1 | 89.00 | 0.24 | -0.49 | -67.12% | 43 | 8 |
| 11.93 | -6.37 | -34.81% | 53 | 1,352 | 90.00 | 0.25 | -0.03 | -10.71% | 135 | 3,947 |
| 15.15 | 0.00 | - | 1 | 6 | 91.00 | 0.32 | +0.02 | +6.67% | 14 | 5 |
| - | - | - | - | - | 92.00 | 0.37 | +0.08 | +27.59% | 28 | 5 |
| - | - | - | - | - | 93.00 | 0.51 | +0.19 | +59.38% | 35 | 20 |
| 16.00 | 0.00 | - | - | 1 | 94.00 | 0.56 | +0.02 | +3.70% | 415 | 77 |
| 7.82 | -6.88 | -46.80% | 123 | 215 | 95.00 | 0.68 | +0.21 | +44.68% | 1,315 | 4,287 |
| - | - | - | - | - | 96.00 | 0.84 | +0.19 | +29.23% | 491 | 98 |
| 11.86 | 0.00 | - | - | 7 | 97.00 | 1.03 | +0.46 | +80.70% | 146 | 56 |
| 6.75 | -4.25 | -38.64% | 17 | 5 | 98.00 | 1.29 | +0.39 | +43.33% | 106 | 141 |
| 5.25 | -5.55 | -51.39% | 238 | 14 | 99.00 | 1.74 | +0.98 | +128.95% | 95 | 50 |
| 4.95 | -5.35 | -51.94% | 250 | 2,463 | 100.00 | 1.82 | +0.48 | +35.82% | 822 | 3,417 |
| 4.25 | -2.60 | -37.96% | 171 | 68 | 101.00 | 2.20 | +1.10 | +100.00% | 208 | 143 |
| 3.85 | -3.15 | -45.00% | 185 | 46 | 102.00 | 2.64 | +0.94 | +55.29% | 600 | 146 |
| 3.26 | -4.49 | -57.94% | 211 | 49 | 103.00 | 3.10 | +1.01 | +48.33% | 271 | 140 |
| 2.70 | -2.90 | -51.79% | 472 | 253 | 104.00 | 4.00 | +1.63 | +68.78% | 121 | 303 |
| 2.30 | -2.84 | -55.25% | 645 | 383 | 105.00 | 4.37 | +2.01 | +85.17% | 295 | 979 |
| 1.70 | -2.60 | -60.47% | 105 | 418 | 106.00 | 5.39 | +2.19 | +68.44% | 226 | 185 |
| 1.81 | -2.21 | -54.98% | 235 | 464 | 107.00 | 6.03 | +2.13 | +54.62% | 123 | 453 |
| 1.12 | -2.28 | -67.06% | 139 | 132 | 108.00 | 6.18 | +2.08 | +50.73% | 81 | 250 |
| 1.10 | -1.95 | -63.93% | 302 | 273 | 109.00 | 7.50 | +2.75 | +57.89% | 7 | 221 |
| 0.88 | -1.70 | -65.89% | 873 | 1,025 | 110.00 | 8.80 | +3.80 | +76.00% | 125 | 917 |
| 0.69 | -2.02 | -74.54% | 179 | 242 | 111.00 | 8.84 | +3.94 | +80.41% | 3 | 119 |
| 0.58 | -1.42 | -71.00% | 250 | 714 | 112.00 | 10.05 | +4.40 | +77.88% | 26 | 103 |
| 0.49 | -1.22 | -71.35% | 71 | 377 | 113.00 | 11.46 | +5.16 | +81.90% | 2 | 54 |
| 0.39 | -1.17 | -75.00% | 596 | 634 | 114.00 | 6.90 | 0.00 | - | 14 | 30 |
| 0.33 | -0.92 | -73.60% | 594 | 2,200 | 115.00 | 11.60 | +3.70 | +46.84% | 21 | 1,963 |
| 0.20 | -0.94 | -82.46% | 54 | 544 | 116.00 | 13.05 | +2.05 | +18.64% | 1 | 162 |
| 0.17 | -0.73 | -81.11% | 67 | 218 | 117.00 | 11.81 | 0.00 | - | 9 | 28 |
| 0.17 | -0.93 | -84.55% | 45 | 575 | 118.00 | 9.75 | 0.00 | - | 47 | 52 |
| 0.17 | -0.73 | -81.11% | 19 | 121 | 119.00 | 9.25 | 0.00 | - | 2 | 28 |
| 0.13 | -0.49 | -79.03% | 1,842 | 5,223 | 120.00 | 17.65 | +5.65 | +47.08% | 22 | 1,623 |
| 0.10 | -0.38 | -79.17% | 57 | 234 | 121.00 | 9.95 | 0.00 | - | - | 1 |
| 0.08 | -0.34 | -80.95% | 31 | 151 | 122.00 | 13.00 | 0.00 | - | 5 | 5 |
| 0.06 | -0.28 | -82.35% | 23 | 90 | 123.00 | 16.10 | 0.00 | - | 2 | 5 |
| 0.08 | -0.16 | -66.67% | 13 | 65 | 124.00 | 21.00 | 0.00 | - | 10 | 5 |
| 0.08 | -0.16 | -66.67% | 141 | 844 | 125.00 | 14.50 | 0.00 | - | 50 | 453 |
| 0.06 | -0.32 | -84.21% | 13 | 40 | 126.00 | 14.20 | 0.00 | - | - | 23 |
| 0.06 | -0.13 | -68.42% | 19 | 63 | 127.00 | 20.05 | 0.00 | - | - | 1 |
| 0.08 | -0.15 | -65.22% | 3 | 100 | 128.00 | 18.05 | 0.00 | - | 9 | 8 |
| 0.55 | 0.00 | - | 17 | 27 | 129.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 152 | 1,298 | 130.00 | 27.75 | +1.50 | +5.71% | 1 | 60 |
| 0.50 | 0.00 | - | - | 38 | 131.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 12 | 132.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 11 | 134.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 194 | 1,040 | 135.00 | 30.68 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | - | 49 | 137.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 1,497 | 140.00 | 23.40 | 0.00 | - | 52 | 0 |
| 0.01 | -0.09 | -90.00% | 20 | 1,581 | 145.00 | 27.00 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 72 | 2,820 | 150.00 | 37.50 | 0.00 | - | 3 | 0 |
| 0.02 | -0.06 | -75.00% | 34 | 198 | 155.00 | 43.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 11 | 1,338 | 160.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 388 | 165.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 1,088 | 170.00 | 64.47 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 84 | 175.00 | 71.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 899 | 180.00 | 81.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 509 | 185.00 | 69.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.