Mercados españoles abiertos en 4 hrs 4 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.373,66 +10,91 (+0,04%) Dólar/Euro
1,0877 -0,0015 (-0,14%) Petróleo Brent
87,80 +0,33 (+0,38%) BTC-EUR
20.980,85 -457,17 (-2,13%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230217C00011000 | 2023-01-24 3:27PM EST | 11.00 | 8.10 | 9.10 | 9.30 | 0.00 | - | 2 | 1 | 124.22% |
| CVE230217C00012000 | 2023-01-05 10:08AM EST | 12.00 | 6.40 | 8.10 | 8.30 | 0.00 | - | - | 89 | 108.59% |
| CVE230217C00014000 | 2022-12-19 11:12AM EST | 14.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 3 | 8 | 0.00% |
| CVE230217C00015000 | 2023-01-23 11:50AM EST | 15.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 23 | 23 | 66.41% |
| CVE230217C00016000 | 2023-01-17 1:57PM EST | 16.00 | 2.95 | 4.10 | 4.40 | 0.00 | - | 1 | 21 | 64.45% |
| CVE230217C00017000 | 2023-01-26 2:20PM EST | 17.00 | 3.26 | 3.20 | 3.40 | +0.86 | +35.83% | 82 | 273 | 57.03% |
| CVE230217C00018000 | 2023-01-26 3:18PM EST | 18.00 | 2.42 | 2.35 | 2.50 | +0.82 | +51.25% | 21 | 293 | 53.22% |
| CVE230217C00019000 | 2023-01-26 3:54PM EST | 19.00 | 1.68 | 1.60 | 1.70 | +0.65 | +63.11% | 44 | 4,550 | 50.10% |
| CVE230217C00020000 | 2023-01-26 3:59PM EST | 20.00 | 1.04 | 1.00 | 1.05 | +0.49 | +89.09% | 406 | 1,698 | 49.22% |
| CVE230217C00021000 | 2023-01-26 3:55PM EST | 21.00 | 0.59 | 0.50 | 0.60 | +0.34 | +136.00% | 866 | 1,160 | 47.75% |
| CVE230217C00022000 | 2023-01-26 3:59PM EST | 22.00 | 0.29 | 0.25 | 0.30 | +0.19 | +190.00% | 195 | 1,643 | 46.09% |
| CVE230217C00023000 | 2023-01-26 3:56PM EST | 23.00 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 6,439 | 132 | 46.48% |
| CVE230217C00024000 | 2023-01-26 2:45PM EST | 24.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 241 | 50.78% |
| CVE230217C00025000 | 2022-12-27 1:23PM EST | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 21 | 91 | 51.17% |
| CVE230217C00026000 | 2023-01-26 9:30AM EST | 26.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 22 | 51.95% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230217P00011000 | 2022-12-19 11:34AM EST | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 128.91% |
| CVE230217P00013000 | 2023-01-11 11:54AM EST | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 86.72% |
| CVE230217P00014000 | 2023-01-19 10:57AM EST | 14.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 300 | 2,232 | 108.59% |
| CVE230217P00015000 | 2023-01-26 11:42AM EST | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 1,904 | 69.53% |
| CVE230217P00016000 | 2023-01-26 2:53PM EST | 16.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 80 | 530 | 61.72% |
| CVE230217P00017000 | 2023-01-26 3:20PM EST | 17.00 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 119 | 1,096 | 55.27% |
| CVE230217P00018000 | 2023-01-26 2:44PM EST | 18.00 | 0.21 | 0.20 | 0.30 | -0.21 | -50.00% | 61 | 946 | 52.05% |
| CVE230217P00019000 | 2023-01-26 3:59PM EST | 19.00 | 0.47 | 0.40 | 0.50 | -0.38 | -44.71% | 275 | 4,985 | 50.78% |
| CVE230217P00020000 | 2023-01-26 3:57PM EST | 20.00 | 0.80 | 0.75 | 0.85 | -0.50 | -38.46% | 357 | 1,194 | 47.17% |
| CVE230217P00021000 | 2023-01-26 3:59PM EST | 21.00 | 1.35 | 1.30 | 1.40 | -0.72 | -34.78% | 20 | 59 | 45.70% |
| CVE230217P00022000 | 2023-01-26 3:10PM EST | 22.00 | 2.15 | 1.95 | 2.15 | -1.35 | -38.57% | 13 | 5 | 46.68% |
| CVE230217P00026000 | 2023-01-19 3:51PM EST | 26.00 | 6.40 | 5.70 | 6.00 | -1.00 | -13.51% | 2 | 2 | 75.00% |
© 2023 Yahoo. Todos los derechos reservados.
