CVE - Cenovus Energy Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CVE230616C000030002022-08-30 3:42PM EDT3.0015.9012.3012.800.00-100.00%
CVE230616C000050002023-02-16 2:34PM EDT5.0013.7110.3010.700.00-2000.00%
CVE230616C000070002023-03-16 12:31PM EDT7.008.9010.1011.200.00-22448.05%
CVE230616C000080002023-04-03 10:36AM EDT8.0011.107.107.400.00-1150.00%
CVE230616C000090002023-05-24 9:39AM EDT9.008.007.908.100.00-111143.75%
CVE230616C000100002023-05-18 12:14PM EDT10.006.106.907.100.00-20142121.88%
CVE230616C000110002023-04-19 2:10PM EDT11.006.705.405.800.00-22300.00%
CVE230616C000120002023-05-05 11:09AM EDT12.004.804.905.10+0.74+18.23%229182.81%
CVE230616C000130002023-04-19 11:52AM EDT13.004.703.503.700.00-10430.00%
CVE230616C000140002023-06-02 9:53AM EDT14.003.002.903.10+0.72+31.58%3577350.00%
CVE230616C000150002023-06-02 3:48PM EDT15.002.052.002.15+0.68+49.64%1033,24553.52%
CVE230616C000160002023-06-02 3:15PM EDT16.001.251.151.25+0.45+56.25%342,60051.17%
CVE230616C000170002023-06-02 2:30PM EDT17.000.520.500.55+0.17+48.57%16010,24243.36%
CVE230616C000180002023-06-02 3:18PM EDT18.000.200.150.25+0.10+100.00%602,93847.85%
CVE230616C000190002023-06-02 3:23PM EDT19.000.050.000.10+0.02+66.67%10610,06750.39%
CVE230616C000200002023-06-02 9:30AM EDT20.000.030.000.05+0.02+200.00%37,55155.47%
CVE230616C000210002023-06-02 12:40PM EDT21.000.030.000.05-0.01-25.00%114,08160.16%
CVE230616C000220002023-05-23 9:30AM EDT22.000.050.000.050.00-630,48870.31%
CVE230616C000230002023-04-26 9:30AM EDT23.000.050.000.000.00-137550.00%
CVE230616C000240002023-05-08 11:27AM EDT24.000.020.000.050.00-1018589.06%
CVE230616C000250002023-05-26 1:03PM EDT25.000.050.000.050.00-55,54697.66%
CVE230616C000260002023-02-24 10:47AM EDT26.000.150.000.150.00-29369126.56%
CVE230616C000270002023-03-21 12:55PM EDT27.000.140.000.100.00-5141126.56%
CVE230616C000280002023-05-02 11:55AM EDT28.000.050.000.050.00-1187120.31%
CVE230616C000290002023-02-01 1:26PM EDT29.000.150.050.200.00-100237166.41%
CVE230616C000300002023-05-31 3:49PM EDT30.000.050.000.050.00-10041,740134.38%
CVE230616C000310002023-02-10 11:23AM EDT31.000.110.000.100.00-3347155.47%
CVE230616C000320002023-01-09 1:27PM EDT32.000.170.000.150.00-429172.66%
CVE230616C000330002022-12-20 3:06PM EDT33.000.150.000.200.00-243188.28%
CVE230616C000350002023-04-19 10:58AM EDT35.000.040.000.050.00-525,473164.06%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CVE230616P000050002022-08-25 3:15PM EDT5.000.180.000.750.00-110502.34%
CVE230616P000080002023-03-15 12:25PM EDT8.000.050.000.050.00-251187.50%
CVE230616P000090002023-03-15 9:49AM EDT9.000.050.000.000.00--150.00%
CVE230616P000100002023-05-04 12:41PM EDT10.000.030.000.050.00-1849137.50%
CVE230616P000110002023-05-31 11:15AM EDT11.000.010.000.050.00-116115.63%
CVE230616P000120002023-06-01 11:58AM EDT12.000.030.000.050.00-12,25495.31%
CVE230616P000130002023-06-02 9:30AM EDT13.000.010.000.05-0.04-80.00%17,19075.78%
CVE230616P000140002023-06-01 10:27AM EDT14.000.070.000.100.00-351,02166.02%
CVE230616P000150002023-06-02 9:54AM EDT15.000.110.050.15-0.05-31.25%173,40456.25%
CVE230616P000160002023-06-02 2:07PM EDT16.000.200.200.25-0.15-42.86%1692,59850.20%
CVE230616P000170002023-06-02 3:38PM EDT17.000.560.550.65-0.29-34.12%205,36850.39%
CVE230616P000180002023-06-02 12:37PM EDT18.001.271.201.30-0.38-23.03%52,30051.56%
CVE230616P000190002023-06-02 2:44PM EDT19.002.142.052.20-1.01-32.06%1545852.34%
CVE230616P000200002023-05-30 9:35AM EDT20.003.673.003.200.00-11,80863.87%
CVE230616P000210002023-04-20 1:08PM EDT21.003.404.404.700.00-344134.57%
CVE230616P000220002023-04-03 12:30PM EDT22.003.506.707.000.00-5073265.53%
CVE230616P000230002023-04-05 11:02AM EDT23.005.006.907.200.00-20214.45%
CVE230616P000240002023-02-06 1:16PM EDT24.005.705.605.800.00-11360.00%
CVE230616P000250002023-03-01 3:24PM EDT25.006.637.307.700.00-2200.00%
CVE230616P000260002023-02-16 10:42AM EDT26.008.0010.4010.600.00-1010297.27%
CVE230616P000280002023-01-19 11:51AM EDT28.009.709.7010.000.00--60.00%
CVE230616P000300002023-02-16 10:46AM EDT30.0011.8114.4014.600.00-12788343.95%
CVE230616P000350002022-12-20 12:28PM EDT35.0016.8016.1016.400.00-100.00%