CVE - Cenovus Energy Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00003000 | 2022-08-30 3:42PM EDT | 3.00 | 15.90 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| CVE230616C00005000 | 2023-02-16 2:34PM EDT | 5.00 | 13.71 | 10.30 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| CVE230616C00007000 | 2023-03-16 12:31PM EDT | 7.00 | 8.90 | 10.10 | 11.20 | 0.00 | - | 2 | 2 | 448.05% |
| CVE230616C00008000 | 2023-04-03 10:36AM EDT | 8.00 | 11.10 | 7.10 | 7.40 | 0.00 | - | 1 | 15 | 0.00% |
| CVE230616C00009000 | 2023-05-24 9:39AM EDT | 9.00 | 8.00 | 7.90 | 8.10 | 0.00 | - | 1 | 11 | 143.75% |
| CVE230616C00010000 | 2023-05-18 12:14PM EDT | 10.00 | 6.10 | 6.90 | 7.10 | 0.00 | - | 20 | 142 | 121.88% |
| CVE230616C00011000 | 2023-04-19 2:10PM EDT | 11.00 | 6.70 | 5.40 | 5.80 | 0.00 | - | 22 | 30 | 0.00% |
| CVE230616C00012000 | 2023-05-05 11:09AM EDT | 12.00 | 4.80 | 4.90 | 5.10 | +0.74 | +18.23% | 2 | 291 | 82.81% |
| CVE230616C00013000 | 2023-04-19 11:52AM EDT | 13.00 | 4.70 | 3.50 | 3.70 | 0.00 | - | 10 | 43 | 0.00% |
| CVE230616C00014000 | 2023-06-02 9:53AM EDT | 14.00 | 3.00 | 2.90 | 3.10 | +0.72 | +31.58% | 35 | 773 | 50.00% |
| CVE230616C00015000 | 2023-06-02 3:48PM EDT | 15.00 | 2.05 | 2.00 | 2.15 | +0.68 | +49.64% | 103 | 3,245 | 53.52% |
| CVE230616C00016000 | 2023-06-02 3:15PM EDT | 16.00 | 1.25 | 1.15 | 1.25 | +0.45 | +56.25% | 34 | 2,600 | 51.17% |
| CVE230616C00017000 | 2023-06-02 2:30PM EDT | 17.00 | 0.52 | 0.50 | 0.55 | +0.17 | +48.57% | 160 | 10,242 | 43.36% |
| CVE230616C00018000 | 2023-06-02 3:18PM EDT | 18.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 60 | 2,938 | 47.85% |
| CVE230616C00019000 | 2023-06-02 3:23PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 106 | 10,067 | 50.39% |
| CVE230616C00020000 | 2023-06-02 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 7,551 | 55.47% |
| CVE230616C00021000 | 2023-06-02 12:40PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 14,081 | 60.16% |
| CVE230616C00022000 | 2023-05-23 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 30,488 | 70.31% |
| CVE230616C00023000 | 2023-04-26 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| CVE230616C00024000 | 2023-05-08 11:27AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 185 | 89.06% |
| CVE230616C00025000 | 2023-05-26 1:03PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,546 | 97.66% |
| CVE230616C00026000 | 2023-02-24 10:47AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 29 | 369 | 126.56% |
| CVE230616C00027000 | 2023-03-21 12:55PM EDT | 27.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 141 | 126.56% |
| CVE230616C00028000 | 2023-05-02 11:55AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 120.31% |
| CVE230616C00029000 | 2023-02-01 1:26PM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 237 | 166.41% |
| CVE230616C00030000 | 2023-05-31 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 41,740 | 134.38% |
| CVE230616C00031000 | 2023-02-10 11:23AM EDT | 31.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 347 | 155.47% |
| CVE230616C00032000 | 2023-01-09 1:27PM EDT | 32.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 172.66% |
| CVE230616C00033000 | 2022-12-20 3:06PM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 188.28% |
| CVE230616C00035000 | 2023-04-19 10:58AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 25,473 | 164.06% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00005000 | 2022-08-25 3:15PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 502.34% |
| CVE230616P00008000 | 2023-03-15 12:25PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 187.50% |
| CVE230616P00009000 | 2023-03-15 9:49AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVE230616P00010000 | 2023-05-04 12:41PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 849 | 137.50% |
| CVE230616P00011000 | 2023-05-31 11:15AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 115.63% |
| CVE230616P00012000 | 2023-06-01 11:58AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,254 | 95.31% |
| CVE230616P00013000 | 2023-06-02 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 7,190 | 75.78% |
| CVE230616P00014000 | 2023-06-01 10:27AM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 35 | 1,021 | 66.02% |
| CVE230616P00015000 | 2023-06-02 9:54AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 17 | 3,404 | 56.25% |
| CVE230616P00016000 | 2023-06-02 2:07PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 169 | 2,598 | 50.20% |
| CVE230616P00017000 | 2023-06-02 3:38PM EDT | 17.00 | 0.56 | 0.55 | 0.65 | -0.29 | -34.12% | 20 | 5,368 | 50.39% |
| CVE230616P00018000 | 2023-06-02 12:37PM EDT | 18.00 | 1.27 | 1.20 | 1.30 | -0.38 | -23.03% | 5 | 2,300 | 51.56% |
| CVE230616P00019000 | 2023-06-02 2:44PM EDT | 19.00 | 2.14 | 2.05 | 2.20 | -1.01 | -32.06% | 15 | 458 | 52.34% |
| CVE230616P00020000 | 2023-05-30 9:35AM EDT | 20.00 | 3.67 | 3.00 | 3.20 | 0.00 | - | 1 | 1,808 | 63.87% |
| CVE230616P00021000 | 2023-04-20 1:08PM EDT | 21.00 | 3.40 | 4.40 | 4.70 | 0.00 | - | 3 | 44 | 134.57% |
| CVE230616P00022000 | 2023-04-03 12:30PM EDT | 22.00 | 3.50 | 6.70 | 7.00 | 0.00 | - | 50 | 73 | 265.53% |
| CVE230616P00023000 | 2023-04-05 11:02AM EDT | 23.00 | 5.00 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 214.45% |
| CVE230616P00024000 | 2023-02-06 1:16PM EDT | 24.00 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 136 | 0.00% |
| CVE230616P00025000 | 2023-03-01 3:24PM EDT | 25.00 | 6.63 | 7.30 | 7.70 | 0.00 | - | 22 | 0 | 0.00% |
| CVE230616P00026000 | 2023-02-16 10:42AM EDT | 26.00 | 8.00 | 10.40 | 10.60 | 0.00 | - | 10 | 10 | 297.27% |
| CVE230616P00028000 | 2023-01-19 11:51AM EDT | 28.00 | 9.70 | 9.70 | 10.00 | 0.00 | - | - | 6 | 0.00% |
| CVE230616P00030000 | 2023-02-16 10:46AM EDT | 30.00 | 11.81 | 14.40 | 14.60 | 0.00 | - | 127 | 88 | 343.95% |
| CVE230616P00035000 | 2022-12-20 12:28PM EDT | 35.00 | 16.80 | 16.10 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.