Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240322C00015000 | 2024-03-14 2:05PM EDT | 15.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | - | 2 | 129.69% |
CVE240322C00016000 | 2024-02-12 1:33PM EDT | 16.00 | 1.16 | 2.35 | 2.50 | 0.00 | - | - | 10 | 0.00% |
CVE240322C00016500 | 2024-03-07 4:06PM EDT | 16.50 | 1.50 | 2.40 | 2.55 | 0.00 | - | 2 | 2 | 70.31% |
CVE240322C00017000 | 2024-03-14 9:32AM EDT | 17.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 1 | 6 | 57.81% |
CVE240322C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.75 | 1.40 | 1.55 | 0.00 | - | 10 | 73 | 69.53% |
CVE240322C00018000 | 2024-03-18 3:13PM EDT | 18.00 | 0.99 | 0.95 | 1.05 | +0.11 | +12.50% | 5 | 160 | 51.56% |
CVE240322C00018500 | 2024-03-18 3:01PM EDT | 18.50 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 3 | 124 | 40.63% |
CVE240322C00019000 | 2024-03-18 2:42PM EDT | 19.00 | 0.20 | 0.20 | 0.25 | +0.09 | +81.82% | 17 | 27 | 33.99% |
CVE240322C00019500 | 2024-03-18 3:01PM EDT | 19.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 6 | 36.72% |
CVE240322C00020000 | 2024-03-18 3:13PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 42.97% |
CVE240322C00022500 | 2024-02-23 12:07PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.52% |
CVE240322C00035000 | 2024-02-26 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 254.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240322P00013000 | 2024-02-22 2:32PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 181.25% |
CVE240322P00013500 | 2024-02-13 10:42AM EDT | 13.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 40 | 164.06% |
CVE240322P00014000 | 2024-02-13 3:45PM EDT | 14.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 100 | 150.00% |
CVE240322P00015000 | 2024-02-20 10:45AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 118.75% |
CVE240322P00015500 | 2024-02-26 10:51AM EDT | 15.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 104.69% |
CVE240322P00016000 | 2024-02-29 2:45PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 131.25% |
CVE240322P00016500 | 2024-03-11 9:55AM EDT | 16.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 222 | 119.92% |
CVE240322P00017000 | 2024-03-12 3:01PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 57 | 211 | 107.03% |
CVE240322P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 171 | 58.59% |
CVE240322P00018000 | 2024-03-15 1:00PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 224 | 354 | 42.58% |
CVE240322P00018500 | 2024-03-18 12:59PM EDT | 18.50 | 0.11 | 0.05 | 0.10 | -0.10 | -47.62% | 12 | 191 | 34.38% |
CVE240322P00019000 | 2024-03-18 2:19PM EDT | 19.00 | 0.28 | 0.20 | 0.30 | -0.16 | -36.36% | 42 | 31 | 35.16% |
CVE240322P00020500 | 2024-03-15 9:37AM EDT | 20.50 | 1.86 | 1.50 | 1.70 | 0.00 | - | - | 2 | 58.98% |