Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0703 +0,0031 (+0,29%) Petróleo Brent
83,63 -2,70 (-3,13%) Oro
2.331,00 +28,10 (+1,22%) Bitcoin EUR
53.761,32 -2.350,76 (-4,19%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 5.20 | 7.50 | 0.00 | - | 2 | 2 | 471.48% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 2.30 | 6.00 | 0.00 | - | 3 | 3 | 233.98% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 1.45 | 4.70 | 0.00 | - | 1 | 2 | 241.41% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 0.05 | 3.60 | 0.00 | - | 1 | 3 | 146.09% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 0.35 | 2.90 | 0.00 | - | 10 | 19 | 163.09% |
| CVE240503C00020000 | 2024-05-01 10:36AM EDT | 20.00 | 0.65 | 0.45 | 1.15 | -0.25 | -27.78% | 8 | 57 | 86.33% |
| CVE240503C00020500 | 2024-05-01 2:23PM EDT | 20.50 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 31 | 129 | 38.28% |
| CVE240503C00021000 | 2024-05-01 9:34AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 65 | 368 | 53.91% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 14 | 90 | 50.78% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4,014 | 4,050 | 94.92% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 161 | 256.25% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 2.05 | 0.00 | - | 4 | 68 | 269.14% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 78 | 295.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.44% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 232.42% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 1.10 | +0.05 | +50.00% | 2 | 4,020 | 125.00% |
| CVE240503P00020000 | 2024-05-01 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 1,638 | 45.70% |
| CVE240503P00020500 | 2024-05-01 11:49AM EDT | 20.50 | 0.35 | 0.15 | 0.25 | -0.05 | -12.50% | 17 | 92 | 18.75% |
| CVE240503P00021000 | 2024-05-01 2:23PM EDT | 21.00 | 0.65 | 0.50 | 1.60 | +0.10 | +18.18% | 229 | 261 | 87.11% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.25 | 2.95 | +0.41 | +43.16% | 109 | 131 | 116.99% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 0.55 | 3.60 | 0.00 | - | 1 | 27 | 133.20% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 1.60 | 4.10 | 0.00 | - | 1 | 1 | 195.90% |
© 2024 Yahoo. Todos los derechos reservados.