Mercados españoles abiertos en 7 hrs 56 min

Clinuvel Pharmaceuticals Limited (CUV.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
14,93+0,33 (+2,26%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202414,6114,9314,5614,9314,9352.945
04 jun 202415,1415,2414,5214,6014,60101.491
03 jun 202415,7315,8815,0515,1615,1673.189
31 may 202415,2615,9015,0115,9015,9091.248
30 may 202415,4115,6315,1015,1415,1488.797
29 may 202415,4915,5815,1915,3115,31110.077
28 may 202415,6815,9815,5815,6915,6998.041
27 may 202415,6015,6715,4915,6215,6225.281
24 may 202415,3815,6315,2515,5715,5748.359
23 may 202415,0015,5215,0015,4015,4051.563
22 may 202415,4015,6015,0015,0215,0261.584
21 may 202415,3415,5115,1815,4515,4548.398
20 may 202415,4615,4915,1215,3915,3934.804
17 may 202415,2615,5915,2015,4515,45109.537
16 may 202415,1415,3115,0115,2615,2674.738
15 may 202415,4015,5615,0315,0815,0876.813
14 may 202415,0815,6715,0815,6215,6297.417
13 may 202415,2015,2114,9015,1615,1640.131
10 may 202414,9215,2814,9215,2115,2160.345
09 may 202415,4915,5014,9014,9114,9161.862
08 may 202415,3415,5915,2715,4715,4754.127
07 may 202415,0015,6015,0015,3915,3966.623
06 may 202414,8515,0814,8515,0015,0041.423
03 may 202414,9315,0614,7614,8614,8645.805
02 may 202415,0715,1014,8314,8614,8672.272
01 may 202415,1015,2915,0015,0615,0670.978
30 abr 202415,2915,3515,0115,0515,0533.809
29 abr 202414,9015,3214,7015,3215,3277.127
26 abr 202415,0215,2014,5614,5714,5754.613
24 abr 202415,0115,4014,9514,9914,99106.329
23 abr 202414,2714,9014,2714,8914,8975.814
22 abr 202414,4514,9914,1114,2514,25122.966
19 abr 202415,1815,2814,3414,3814,38254.065
18 abr 202415,0015,3014,9415,2915,2962.525
17 abr 202415,0815,3515,0715,1515,1558.904
16 abr 202415,0815,1914,9515,1515,1574.156
15 abr 202415,2115,3714,8915,2015,2077.148
12 abr 202415,1315,3715,0515,1015,1045.013
11 abr 202415,1315,4514,9615,2815,28198.513
10 abr 202415,2515,7015,2215,3815,3877.525
09 abr 202415,4615,6414,9915,2515,25466.518
08 abr 202415,9415,9715,4615,6115,61137.671
05 abr 202415,7316,0415,5015,9315,93222.280
04 abr 202416,1816,1915,9115,9515,95210.352
03 abr 202415,7016,4315,6516,1816,18307.427
02 abr 202414,4015,7214,4015,6015,60299.715
28 mar 202414,0814,6014,0314,3614,3684.624
27 mar 202413,9614,2013,8514,1814,1881.515
26 mar 202413,6413,8413,5313,7513,75111.836
25 mar 202413,9913,9913,5713,6513,6587.416
22 mar 202414,1914,2413,7213,8013,8090.057
21 mar 202414,0014,2213,8014,1514,1586.567
20 mar 202413,7513,7913,5313,6713,6773.993
19 mar 202414,0214,0513,6213,7713,7778.774
18 mar 202415,1515,2513,9113,9413,94222.988
15 mar 202415,1515,1914,0315,0515,05505.859
14 mar 202413,2614,9513,1614,6114,61434.480
13 mar 202413,3013,3113,1313,2013,20143.040
12 mar 202413,4613,5013,2013,3213,3289.080
11 mar 202413,2113,3812,9613,2113,21123.319
08 mar 202413,4813,7313,2113,3413,34118.435
07 mar 202413,8013,8013,2213,3513,35124.342
06 mar 202413,7913,9113,4513,4713,47131.173
05 mar 202414,0514,4013,9513,9713,9794.722
04 mar 202414,3114,3713,6014,0114,01117.625
01 mar 202413,6813,9213,4813,9213,92148.758
29 feb 202414,1014,1013,5413,6813,68165.465
28 feb 202413,5114,2513,5114,1214,12166.745
27 feb 202413,5513,6413,2913,4213,42296.066
26 feb 202414,4414,4413,8213,9113,91246.505
23 feb 202414,3714,9214,2614,3214,32281.855
22 feb 202415,7615,9614,1014,3214,32443.552
21 feb 202416,3216,5616,1016,2916,29131.648
20 feb 202416,6016,6016,1516,3316,33127.662
19 feb 202415,9217,2015,8016,6416,64149.996
16 feb 202415,7015,9615,6815,7715,7767.551
15 feb 202415,7015,9815,6015,7915,7941.285
14 feb 202415,5015,7915,3215,7015,7056.229
13 feb 202415,8016,0415,6515,9215,9236.496
12 feb 202415,9916,0215,6615,7515,7569.802
09 feb 202415,9016,0715,6315,9915,9938.701
08 feb 202415,5515,9615,3515,8815,8897.595
07 feb 202415,6516,0715,4516,0516,0546.551
06 feb 202415,7415,7415,3815,6515,6539.387
05 feb 202415,8815,9515,7015,7215,7228.923
02 feb 202415,4516,1115,2815,9615,9675.439
01 feb 202415,6515,7015,2515,4215,4287.654
31 ene 202415,4115,7215,3215,7015,7062.790
30 ene 202415,3615,6015,3015,4515,4552.709
29 ene 202415,4015,5715,3015,3515,3553.661
25 ene 202415,4015,6515,3215,6515,6551.383
24 ene 202415,4515,5615,3315,4715,4738.147
23 ene 202415,7015,8315,2215,5815,5855.308
22 ene 202415,8315,9615,5415,7315,7359.257
19 ene 202415,5915,6015,2115,6015,6076.596
18 ene 202415,8015,8015,4215,4715,4751.313
17 ene 202415,4515,7315,2215,6515,6571.342
16 ene 202415,9615,9615,3315,3515,3595.638
15 ene 202416,0616,0815,7815,9315,939653
12 ene 202416,0016,1015,7616,1016,1049.524
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...