Mercados españoles cerrados

Clinuvel Pharmaceuticals Limited (CUV.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
15,21+0,30 (+2,01%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202414,9215,2814,9215,2115,2160.345
09 may 202415,4915,5014,9014,9114,9161.862
08 may 202415,3415,5915,2715,4715,4754.127
07 may 202415,0015,6015,0015,3915,3966.623
06 may 202414,8515,0814,8515,0015,0041.423
03 may 202414,9315,0614,7614,8614,8645.805
02 may 202415,0715,1014,8314,8614,8672.272
01 may 202415,1015,2915,0015,0615,0670.978
30 abr 202415,2915,3515,0115,0515,0533.809
29 abr 202414,9015,3214,7015,3215,3277.127
26 abr 202415,0215,2014,5614,5714,5754.613
24 abr 202415,0115,4014,9514,9914,99106.329
23 abr 202414,2714,9014,2714,8914,8975.814
22 abr 202414,4514,9914,1114,2514,25122.966
19 abr 202415,1815,2814,3414,3814,38254.065
18 abr 202415,0015,3014,9415,2915,2962.525
17 abr 202415,0815,3515,0715,1515,1558.904
16 abr 202415,0815,1914,9515,1515,1574.156
15 abr 202415,2115,3714,8915,2015,2077.148
12 abr 202415,1315,3715,0515,1015,1045.013
11 abr 202415,1315,4514,9615,2815,28198.513
10 abr 202415,2515,7015,2215,3815,3877.525
09 abr 202415,4615,6414,9915,2515,25466.518
08 abr 202415,9415,9715,4615,6115,61137.671
05 abr 202415,7316,0415,5015,9315,93222.280
04 abr 202416,1816,1915,9115,9515,95210.352
03 abr 202415,7016,4315,6516,1816,18307.427
02 abr 202414,4015,7214,4015,6015,60299.715
28 mar 202414,0814,6014,0314,3614,3684.624
27 mar 202413,9614,2013,8514,1814,1881.515
26 mar 202413,6413,8413,5313,7513,75111.836
25 mar 202413,9913,9913,5713,6513,6587.416
22 mar 202414,1914,2413,7213,8013,8090.057
21 mar 202414,0014,2213,8014,1514,1586.567
20 mar 202413,7513,7913,5313,6713,6773.993
19 mar 202414,0214,0513,6213,7713,7778.774
18 mar 202415,1515,2513,9113,9413,94222.988
15 mar 202415,1515,1914,0315,0515,05505.859
14 mar 202413,2614,9513,1614,6114,61434.480
13 mar 202413,3013,3113,1313,2013,20143.040
12 mar 202413,4613,5013,2013,3213,3289.080
11 mar 202413,2113,3812,9613,2113,21123.319
08 mar 202413,4813,7313,2113,3413,34118.435
07 mar 202413,8013,8013,2213,3513,35124.342
06 mar 202413,7913,9113,4513,4713,47131.173
05 mar 202414,0514,4013,9513,9713,9794.722
04 mar 202414,3114,3713,6014,0114,01117.625
01 mar 202413,6813,9213,4813,9213,92148.758
29 feb 202414,1014,1013,5413,6813,68165.465
28 feb 202413,5114,2513,5114,1214,12166.745
27 feb 202413,5513,6413,2913,4213,42296.066
26 feb 202414,4414,4413,8213,9113,91246.505
23 feb 202414,3714,9214,2614,3214,32281.855
22 feb 202415,7615,9614,1014,3214,32443.552
21 feb 202416,3216,5616,1016,2916,29131.648
20 feb 202416,6016,6016,1516,3316,33127.662
19 feb 202415,9217,2015,8016,6416,64149.996
16 feb 202415,7015,9615,6815,7715,7767.551
15 feb 202415,7015,9815,6015,7915,7941.285
14 feb 202415,5015,7915,3215,7015,7056.229
13 feb 202415,8016,0415,6515,9215,9236.496
12 feb 202415,9916,0215,6615,7515,7569.802
09 feb 202415,9016,0715,6315,9915,9938.701
08 feb 202415,5515,9615,3515,8815,8897.595
07 feb 202415,6516,0715,4516,0516,0546.551
06 feb 202415,7415,7415,3815,6515,6539.387
05 feb 202415,8815,9515,7015,7215,7228.923
02 feb 202415,4516,1115,2815,9615,9675.439
01 feb 202415,6515,7015,2515,4215,4287.654
31 ene 202415,4115,7215,3215,7015,7062.790
30 ene 202415,3615,6015,3015,4515,4552.709
29 ene 202415,4015,5715,3015,3515,3553.661
25 ene 202415,4015,6515,3215,6515,6551.383
24 ene 202415,4515,5615,3315,4715,4738.147
23 ene 202415,7015,8315,2215,5815,5855.308
22 ene 202415,8315,9615,5415,7315,7359.257
19 ene 202415,5915,6015,2115,6015,6076.596
18 ene 202415,8015,8015,4215,4715,4751.313
17 ene 202415,4515,7315,2215,6515,6571.342
16 ene 202415,9615,9615,3315,3515,3595.638
15 ene 202416,0616,0815,7815,9315,939653
12 ene 202416,0016,1015,7616,1016,1049.524
11 ene 202416,1116,2216,0116,0816,0827.559
10 ene 202416,2816,4615,9816,2716,2745.405
09 ene 202415,7516,2715,6516,1416,1439.860
08 ene 202415,8515,9815,5115,6715,6786.406
05 ene 202415,9816,2515,8516,0516,0537.571
04 ene 202415,9116,0915,8116,0616,0640.136
03 ene 202416,2016,2015,8415,9215,9276.823
02 ene 202416,0116,3216,0116,2616,2638.292
29 dic 202316,0016,1315,9116,0016,0044.123
28 dic 202316,0416,3015,8116,1616,1665.210
27 dic 202315,8016,5415,8016,4016,4056.813
22 dic 202316,1016,1015,6516,0416,0444.644
21 dic 202315,9116,3715,9016,0416,0474.696
20 dic 202316,0816,5515,9616,4216,4287.098
19 dic 202315,8016,1015,5916,0416,04137.151
18 dic 202316,4016,5015,9316,0016,0076.382
15 dic 202317,1017,1416,3916,5116,51111.419
14 dic 202316,4017,1516,2317,1017,10101.931
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...