Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.951,19 +331,16 (+0,58%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 474.61% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 291.80% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 12.00 | 15.50 | 0.00 | - | 1 | 89 | 297.46% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 338.77% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 3.70 | 6.50 | 0.00 | - | 56 | 189 | 114.75% |
| CUBI240517C00050000 | 2024-05-07 2:21PM EDT | 50.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1,381 | 96.09% |
| CUBI240517C00055000 | 2024-05-09 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 229 | 83.40% |
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 122.07% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 250 | 96.88% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 209.18% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 225.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 400.78% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 614.26% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 600.39% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 357.03% |
| CUBI240517P00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 205.47% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 187.89% |
| CUBI240517P00040000 | 2024-05-07 3:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 172 | 96.88% |
| CUBI240517P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 4 | 1,243 | 62.70% |
| CUBI240517P00050000 | 2024-05-10 2:36PM EDT | 50.00 | 1.60 | 0.00 | 4.50 | -0.80 | -33.33% | 1 | 1,860 | 63.97% |
| CUBI240517P00055000 | 2024-05-08 11:20AM EDT | 55.00 | 7.59 | 4.80 | 8.40 | 0.00 | - | 1 | 1 | 89.06% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 229.00% |
© 2024 Yahoo. Todos los derechos reservados.