Mercados españoles cerrados

Century Next Financial Corporation (CTUY)

OTC Markets OTCQX - OTC Markets OTCQX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,000,00 (0,00%)
Al cierre: 11:51AM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202433,7833,7833,7833,7833,78-
13 jun 202433,7833,7833,7833,7833,78-
12 jun 202433,7833,7833,7833,7833,78200
11 jun 202434,0034,0034,0034,0034,00-
10 jun 202434,0034,0034,0034,0034,00-
07 jun 202434,0034,0034,0034,0034,00-
06 jun 202434,0034,0034,0034,0034,00200
05 jun 202433,9633,9633,9633,9633,96-
04 jun 202433,9633,9633,9633,9633,96-
03 jun 202433,6634,0033,6633,9633,961800
31 may 202433,5033,5033,5033,5033,50-
30 may 202433,5033,5033,5033,5033,50-
29 may 202433,5033,5033,5033,5033,50200
28 may 202433,8133,8133,8133,8133,81-
24 may 202433,7533,8133,7533,8133,81200
23 may 202433,5033,5033,5033,5033,50100
23 may 20240.42 Dividendo
22 may 202432,0032,0032,0032,0031,58-
21 may 202432,0032,0032,0032,0031,58900
20 may 202431,9831,9831,9831,9831,56-
17 may 202431,9831,9831,9831,9831,56-
16 may 202432,0032,0031,9831,9831,56500
15 may 202432,0032,0032,0032,0031,58-
14 may 202434,0034,0031,5032,0031,58700
13 may 202433,0033,0033,0033,0032,57400
10 may 202432,1333,0032,1333,0032,57200
09 may 202432,1332,1332,1332,1331,71500
08 may 202432,0032,0032,0032,0031,58200
07 may 202431,0831,0831,0831,0830,67-
06 may 202431,0831,0831,0631,0830,67800
03 may 202430,7031,0030,7031,0030,59600
02 may 202430,7030,7030,5030,5030,102900
01 may 202430,5030,6030,5030,5030,101700
30 abr 202430,4930,5030,4930,5030,10400
29 abr 202430,4930,4930,2530,2529,85400
26 abr 202430,0030,0030,0030,0029,61-
25 abr 202430,0030,0030,0030,0029,61-
24 abr 202430,0030,0030,0030,0029,61-
23 abr 202430,0030,0030,0030,0029,61100
22 abr 202430,0030,0030,0030,0029,61100
19 abr 202430,3530,3530,3530,3529,95-
18 abr 202430,3530,3530,3530,3529,951000
17 abr 202429,6529,6529,6529,6529,26-
16 abr 202429,6529,6529,6529,6529,26100
15 abr 202430,0030,0030,0030,0029,61800
12 abr 202429,6029,6029,6029,6029,21-
11 abr 202429,6029,6029,6029,6029,21100
10 abr 202429,1029,1029,1029,1028,72-
09 abr 202429,1029,1029,1029,1028,72-
08 abr 202429,1029,1029,1029,1028,72-
05 abr 202429,1029,1029,1029,1028,72-
04 abr 202429,1029,1029,1029,1028,72-
03 abr 202429,1029,1029,1029,1028,72-
02 abr 202429,7529,7529,1029,1028,72800
01 abr 202430,3530,3530,3530,3529,95-
28 mar 202430,3530,3530,3530,3529,95200
27 mar 202429,7529,7529,7529,7529,36-
26 mar 202430,0030,0029,7529,7529,361200
25 mar 202430,3530,3530,3530,3529,95200
22 mar 202430,3530,3530,3530,3529,95200
21 mar 202430,0030,3530,0030,3529,95400
20 mar 202430,2530,2530,2530,2529,85-
19 mar 202430,2530,2530,2530,2529,85400
18 mar 202430,2530,2530,2530,2529,85-
15 mar 202430,2530,2530,2530,2529,85-
14 mar 202430,2530,2530,2530,2529,85100
13 mar 202430,0030,0030,0030,0029,61500
12 mar 202429,5029,5029,5029,5029,11-
11 mar 202429,5029,5029,5029,5029,11-
08 mar 202429,5029,5029,5029,5029,11-
07 mar 202429,5029,5029,5029,5029,11200
06 mar 202429,5029,5029,5029,5029,111000
05 mar 202430,0030,0029,5030,0029,611400
04 mar 202430,0030,0030,0030,0029,61-
01 mar 202430,0030,0030,0030,0029,61100
29 feb 202429,9029,9029,5029,5029,111100
28 feb 202429,5029,5029,5029,5029,111000
27 feb 202429,4429,4429,4429,4429,05-
26 feb 202429,4429,4429,4429,4429,05-
23 feb 202429,3029,4429,3029,4429,05600
22 feb 202429,1529,1529,1029,1028,721900
21 feb 202429,4529,4529,4529,4529,06200
20 feb 202429,1529,1529,1529,1528,77200
16 feb 202429,4529,4529,4529,4529,06-
15 feb 202429,4529,4529,4529,4529,06-
14 feb 202429,4529,4529,4529,4529,06100
13 feb 202429,1529,1529,1529,1528,77100
12 feb 202429,5029,5029,5029,5029,11200
09 feb 202429,1529,1529,1529,1528,77-
08 feb 202429,1529,1529,1529,1528,77-
07 feb 202429,1529,1529,1529,1528,77500
06 feb 202429,1529,1529,1529,1528,77100
05 feb 202429,1029,1029,1029,1028,72-
02 feb 202429,2529,2529,1029,1028,72900
01 feb 202430,0030,0030,0030,0029,61-
31 ene 202430,0030,0030,0030,0029,61200
30 ene 202429,1829,1829,1829,1828,80-
29 ene 202429,1529,1829,1529,1828,80400
26 ene 202429,1029,1029,1029,1028,72-
25 ene 202429,1029,1029,1029,1028,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...