Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 135.94% |
CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,661 | 55.08% |
CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 213 | 50.05% |
CTSH241018C00085000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 8 | 1,255 | 23.39% |
CTSH250117C00085000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.92 | 1.15 | 1.30 | 0.00 | - | 1 | 1,452 | 25.34% |
CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 139 | 27.39% |
CTSH260116C00085000 | 2024-05-08 12:22PM EDT | 2026-01-16 | 4.30 | 4.50 | 5.10 | 0.00 | - | 20 | 399 | 28.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 17.00 | 21.40 | 0.00 | - | 2 | 4 | 91.72% |
CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.50 | 21.00 | 0.00 | - | 3 | 47 | 64.54% |
CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.00 | 20.20 | 0.00 | - | 101 | 199 | 51.05% |
CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 15.10 | 18.30 | 0.00 | - | 27 | 258 | 30.63% |
CTSH260116P00085000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 19.40 | 15.00 | 17.90 | 0.00 | - | 1 | 6 | 18.01% |