Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
83,70 -2,63 (-3,05%) Oro
2.314,90 +12,00 (+0,52%) Bitcoin EUR
53.334,27 -3.258,68 (-5,76%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 26.30 | 30.10 | 0.00 | - | 4 | 2 | 133.20% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 144.68% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 18 | 46.97% |
| CTSH240517C00065000 | 2024-05-01 12:49PM EDT | 65.00 | 2.80 | 2.65 | 2.75 | 0.00 | - | 125 | 157 | 43.77% |
| CTSH240517C00067500 | 2024-05-01 12:01PM EDT | 67.50 | 1.65 | 1.55 | 1.60 | +0.10 | +6.45% | 72 | 894 | 42.77% |
| CTSH240517C00070000 | 2024-05-01 12:49PM EDT | 70.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 142 | 2,560 | 43.26% |
| CTSH240517C00072500 | 2024-05-01 11:54AM EDT | 72.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 171 | 5,059 | 44.43% |
| CTSH240517C00075000 | 2024-05-01 12:33PM EDT | 75.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 8 | 500 | 44.63% |
| CTSH240517C00077500 | 2024-04-30 2:32PM EDT | 77.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 1,460 | 58.98% |
| CTSH240517C00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 1,119 | 55.57% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 53.71% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-05-01 11:21AM EDT | 55.00 | 0.15 | 0.05 | 0.20 | -0.10 | -33.33% | 61 | 1 | 53.91% |
| CTSH240517P00060000 | 2024-05-01 12:42PM EDT | 60.00 | 0.58 | 0.55 | 0.60 | +0.13 | +30.95% | 295 | 81 | 45.07% |
| CTSH240517P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 55 | 96 | 44.09% |
| CTSH240517P00065000 | 2024-05-01 11:01AM EDT | 65.00 | 2.20 | 2.05 | 2.15 | +0.14 | +6.80% | 6 | 200 | 43.07% |
| CTSH240517P00067500 | 2024-05-01 12:33PM EDT | 67.50 | 3.55 | 3.40 | 3.60 | +0.35 | +10.94% | 315 | 1,574 | 43.87% |
| CTSH240517P00070000 | 2024-05-01 11:30AM EDT | 70.00 | 5.30 | 5.20 | 5.40 | +0.17 | +3.31% | 3 | 3,887 | 44.58% |
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 72.50 | 6.10 | 6.50 | 7.60 | 0.00 | - | 1 | 283 | 48.88% |
| CTSH240517P00075000 | 2024-05-01 12:16PM EDT | 75.00 | 8.60 | 9.10 | 11.60 | +0.02 | +0.23% | 1 | 254 | 65.67% |
| CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 77.50 | 12.59 | 10.10 | 14.00 | +6.65 | +111.95% | 1 | 26 | 102.98% |
© 2024 Yahoo. Todos los derechos reservados.