Mercados españoles cerrados
S&P 500
5.302,35 +55,67 (+1,06%) Nasdaq
16.739,85 +228,67 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00077500 | 2024-05-15 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 1 | 1,460 | 73.05% |
| CTSH240621C00077500 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 969 | 23.63% |
| CTSH240719C00077500 | 2024-05-09 10:07AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 176 | 19.14% |
| CTSH241018C00077500 | 2024-05-15 3:06PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.40 | +0.20 | +18.18% | 2 | 585 | 23.13% |
| CTSH250117C00077500 | 2024-05-14 11:31AM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 100 | 526 | 25.88% |
| CTSH250620C00077500 | 2024-05-09 9:48AM EDT | 2025-06-20 | 4.00 | 4.80 | 5.10 | 0.00 | - | 132 | 146 | 28.58% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 36.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00077500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 11.30 | 8.50 | 9.30 | 0.00 | - | 1 | 29 | 102.73% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 59.06% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 42.36% |
| CTSH241018P00077500 | 2024-05-14 10:43AM EDT | 2024-10-18 | 10.00 | 8.80 | 9.20 | 0.00 | - | 1 | 58 | 17.24% |
| CTSH250117P00077500 | 2024-05-15 1:07PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.00 | -0.90 | -8.18% | 1 | 364 | 18.65% |
| CTSH250620P00077500 | 2024-05-08 10:24AM EDT | 2025-06-20 | 11.80 | 11.00 | 11.30 | 0.00 | - | 8 | 134 | 19.93% |
| CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 10.50 | 15.00 | 0.00 | - | 14 | 17 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.