Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 56.84% |
| CTSH240621C00075000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 5 | 1,410 | 19.97% |
| CTSH240719C00075000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 9 | 236 | 18.51% |
| CTSH241018C00075000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | +0.20 | +12.12% | 2 | 381 | 23.44% |
| CTSH250117C00075000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.77 | 3.40 | 3.60 | 0.00 | - | 2 | 327 | 26.23% |
| CTSH250620C00075000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 5.30 | 5.60 | 8.10 | -0.10 | -1.85% | 27 | 53 | 36.41% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 31.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 9.80 | 4.40 | 8.40 | 0.00 | - | 5 | 250 | 76.37% |
| CTSH240621P00075000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 10.11 | 4.40 | 8.30 | 0.00 | - | 1 | 501 | 49.68% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 5.00 | 8.40 | 0.00 | - | 1 | 143 | 38.65% |
| CTSH241018P00075000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 9.40 | 7.00 | 7.40 | 0.00 | - | 1 | 106 | 18.68% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 8.80 | 9.20 | 0.00 | - | 23 | 357 | 23.76% |
| CTSH250620P00075000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 10.40 | 9.30 | 9.70 | 0.00 | - | 1 | 255 | 20.49% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 26.05% |
© 2024 Yahoo. Todos los derechos reservados.