Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-05-13 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 104 | 5,115 | 41.02% |
| CTSH240621C00072500 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,040 | 18.46% |
| CTSH240719C00072500 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.24 | +39.34% | 11 | 281 | 18.95% |
| CTSH241018C00072500 | 2024-05-14 12:08PM EDT | 2024-10-18 | 2.35 | 2.65 | 2.85 | 0.00 | - | 19 | 1,795 | 24.00% |
| CTSH250117C00072500 | 2024-05-07 12:50PM EDT | 2025-01-17 | 3.89 | 4.40 | 4.60 | 0.00 | - | 3 | 266 | 26.95% |
| CTSH250620C00072500 | 2024-05-15 12:00PM EDT | 2025-06-20 | 6.50 | 6.60 | 6.90 | +0.10 | +1.56% | 9 | 108 | 29.16% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 6.50 | 11.50 | 0.00 | - | 3 | 16 | 36.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-05-13 2:26PM EDT | 2024-05-17 | 4.86 | 1.95 | 5.90 | 0.00 | - | 3 | 277 | 55.66% |
| CTSH240621P00072500 | 2024-05-08 10:00AM EDT | 2024-06-21 | 5.15 | 3.90 | 4.50 | 0.00 | - | 11 | 1,172 | 24.44% |
| CTSH240719P00072500 | 2024-05-07 12:33PM EDT | 2024-07-19 | 5.60 | 2.60 | 4.40 | 0.00 | - | 12 | 206 | 17.51% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 5.40 | 5.70 | 0.00 | - | 129 | 243 | 19.45% |
| CTSH250117P00072500 | 2024-05-15 2:21PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | -2.30 | -25.56% | 29 | 513 | 20.52% |
| CTSH250620P00072500 | 2024-05-15 12:37PM EDT | 2025-06-20 | 8.20 | 7.90 | 8.30 | -0.30 | -3.53% | 18 | 101 | 21.41% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.