Mercados españoles cerrados
S&P 500
5.299,92 +53,24 (+1,01%) Nasdaq
16.724,00 +212,82 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-05-15 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 956 | 2,647 | 19.34% |
| CTSH240621C00070000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.40 | +66.67% | 114 | 881 | 18.34% |
| CTSH240719C00070000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | +0.40 | +32.00% | 1,464 | 1,812 | 19.62% |
| CTSH241018C00070000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | +0.30 | +8.57% | 5 | 1,023 | 24.72% |
| CTSH250117C00070000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 12 | 676 | 27.63% |
| CTSH250620C00070000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 7.60 | 7.30 | 10.00 | +0.09 | +1.20% | 10 | 5,710 | 36.69% |
| CTSH260116C00070000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 10.00 | 10.10 | 11.90 | 0.00 | - | 2 | 18 | 35.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 1.90 | 1.20 | 1.70 | 0.00 | - | 1,501 | 3,207 | 38.67% |
| CTSH240621P00070000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 2.31 | 2.20 | 2.30 | -0.34 | -12.83% | 1 | 1,124 | 18.12% |
| CTSH240719P00070000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.60 | -0.45 | -14.52% | 1,510 | 136 | 16.39% |
| CTSH241018P00070000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 4.60 | 3.70 | 4.80 | 0.00 | - | 50 | 285 | 22.95% |
| CTSH250117P00070000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.50 | 0.00 | - | 149 | 1,502 | 21.36% |
| CTSH250620P00070000 | 2024-05-15 12:38PM EDT | 2025-06-20 | 6.90 | 6.70 | 8.90 | -0.80 | -10.39% | 24 | 6,474 | 28.61% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 6.50 | 11.50 | 0.00 | - | 2 | 16 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.