Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.828,41 +442,68 (+1,15%) Dólar/Euro
1,0883 -0,0005 (-0,04%) Petróleo Brent
83,21 +0,46 (+0,56%) Bitcoin EUR
60.520,10 +3.604,66 (+6,33%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240621C00067500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CTSH240719C00067500 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CTSH241018C00067500 | 2024-05-14 11:57AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTSH250117C00067500 | 2024-05-13 10:38AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250620C00067500 | 2024-05-07 1:03PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH260116C00067500 | 2024-05-13 2:46PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 6.25% |
| CTSH240621P00067500 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 1.56% |
| CTSH240719P00067500 | 2024-05-15 3:08PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CTSH241018P00067500 | 2024-05-14 12:09PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CTSH250117P00067500 | 2024-05-14 3:16PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTSH250620P00067500 | 2024-05-08 2:54PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CTSH260116P00067500 | 2024-05-15 11:40AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.