Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 2024-05-17 | 4.70 | 5.30 | 7.50 | 0.00 | - | 1 | 18 | 57.03% |
| CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 6.60 | 6.80 | 0.00 | - | 5 | 27 | 28.22% |
| CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 7.00 | 8.00 | 0.00 | - | 1 | 26 | 36.40% |
| CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 8.40 | 8.40 | 9.00 | +0.71 | +9.23% | 1 | 1 | 30.41% |
| CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.20 | 0.00 | - | 63 | 152 | 30.34% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 12.10 | 12.40 | 0.00 | - | 1 | 6 | 32.39% |
| CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 2026-01-16 | 13.61 | 14.10 | 14.50 | +0.66 | +5.10% | 1 | 1 | 32.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-05-14 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 95.51% |
| CTSH240621P00062500 | 2024-05-15 3:02PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 2 | 616 | 22.46% |
| CTSH240719P00062500 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 23 | 85 | 19.92% |
| CTSH241018P00062500 | 2024-05-14 12:00PM EDT | 2024-10-18 | 1.60 | 1.15 | 1.85 | 0.00 | - | 23 | 93 | 25.10% |
| CTSH250117P00062500 | 2024-05-15 12:59PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.45 | -0.49 | -16.39% | 13 | 1,252 | 23.21% |
| CTSH250620P00062500 | 2024-05-13 9:47AM EDT | 2025-06-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 30 | 43 | 24.48% |
| CTSH260116P00062500 | 2024-05-13 9:46AM EDT | 2026-01-16 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 106 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.