Mercados españoles cerrados
S&P 500
5.303,03 +56,35 (+1,07%) Nasdaq
16.741,43 +230,25 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00060000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 6.80 | 7.20 | 9.60 | 0.00 | - | 1 | 17 | 144.92% |
| CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 8.60 | 10.60 | 0.00 | - | 3 | 115 | 58.57% |
| CTSH240719C00060000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.60 | 9.30 | 9.90 | 0.00 | - | - | 3 | 35.38% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 8.80 | 11.00 | 0.00 | - | 1 | 13 | 31.86% |
| CTSH250117C00060000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 11.00 | 11.90 | 12.20 | 0.00 | - | 1 | 180 | 32.15% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 13.70 | 14.10 | 0.00 | - | 21 | 22 | 33.18% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 39.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00060000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 448 | 111.52% |
| CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 1 | 212 | 29.69% |
| CTSH240719P00060000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 4 | 40 | 22.56% |
| CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.23 | 0.75 | 1.40 | 0.00 | - | 21 | 872 | 27.03% |
| CTSH250117P00060000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 2.20 | 1.70 | 1.90 | 0.00 | - | 7 | 792 | 24.62% |
| CTSH250620P00060000 | 2024-05-03 10:09AM EDT | 2025-06-20 | 3.60 | 2.95 | 3.20 | 0.00 | - | 8 | 240 | 25.17% |
| CTSH260116P00060000 | 2024-05-07 12:44PM EDT | 2026-01-16 | 4.67 | 4.10 | 4.30 | 0.00 | - | 2 | 54 | 24.16% |
© 2024 Yahoo. Todos los derechos reservados.