Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00055000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 11.53 | 11.70 | 15.20 | 0.00 | - | - | 6 | 262.50% |
CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 60.64% |
CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 85.48% |
CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 34.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00055000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 178.52% |
CTSH240621P00055000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 310 | 43.46% |
CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 41.02% |
CTSH241018P00055000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.40 | 0.00 | - | 1 | 11 | 25.10% |
CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 0.65 | 1.30 | 0.00 | - | 1 | 1,067 | 28.48% |
CTSH250620P00055000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 2.25 | 1.85 | 2.00 | 0.00 | - | 55 | 512 | 26.40% |
CTSH260116P00055000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.95 | 2.75 | 2.95 | -0.15 | -4.84% | 4 | 34 | 25.39% |