Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 72.36% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 489 | 25.12% |
CTSH250117C00082500 | 2024-06-05 9:55AM EDT | 2025-01-17 | 0.87 | 1.10 | 1.25 | 0.00 | - | 12 | 232 | 26.10% |
CTSH250620C00082500 | 2024-05-23 1:38PM EDT | 2025-06-20 | 3.30 | 2.55 | 4.50 | 0.00 | - | 97 | 415 | 34.57% |
CTSH260116C00082500 | 2024-06-07 9:35AM EDT | 2026-01-16 | 4.40 | 2.00 | 6.50 | 0.00 | - | 20 | 80 | 33.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-05-20 2:48PM EDT | 2024-06-21 | 13.40 | 13.20 | 17.20 | 0.00 | - | 17 | 0 | 132.32% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.90 | 13.20 | 17.30 | 0.00 | - | 6 | 12 | 31.41% |
CTSH250620P00082500 | 2024-06-04 11:30AM EDT | 2025-06-20 | 17.10 | 14.60 | 18.10 | 0.00 | - | 42 | 50 | 27.77% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |