Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00080000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 748 | 53.32% |
CTSH240719C00080000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 364 | 31.54% |
CTSH241018C00080000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 10 | 475 | 25.44% |
CTSH250117C00080000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 1.15 | 1.50 | 1.60 | 0.00 | - | 1 | 923 | 26.00% |
CTSH250620C00080000 | 2024-05-24 3:24PM EDT | 2025-06-20 | 3.90 | 3.10 | 3.50 | 0.00 | - | 99 | 121 | 28.33% |
CTSH260116C00080000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 5.00 | 3.00 | 7.50 | 0.00 | - | 5 | 549 | 35.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00080000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 10.90 | 11.40 | 14.30 | 0.00 | - | 17 | 0 | 108.79% |
CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 11.60 | 16.30 | 0.00 | - | 10 | 0 | 54.00% |
CTSH250117P00080000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 13.30 | 12.10 | 13.30 | +0.90 | +7.26% | 4 | 595 | 17.68% |
CTSH250620P00080000 | 2024-06-04 10:16AM EDT | 2025-06-20 | 14.90 | 13.60 | 14.20 | 0.00 | - | 1 | 11 | 18.97% |
CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 28.10% |