Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00070000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 25 | 919 | 24.37% |
CTSH240719C00070000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | +0.10 | +12.50% | 46 | 6,218 | 21.83% |
CTSH241018C00070000 | 2024-06-10 11:37AM EDT | 2024-10-18 | 2.97 | 3.00 | 3.20 | +0.47 | +18.80% | 4 | 1,609 | 27.10% |
CTSH250117C00070000 | 2024-06-04 11:21AM EDT | 2025-01-17 | 4.14 | 4.60 | 4.90 | 0.00 | - | 19 | 707 | 28.99% |
CTSH250620C00070000 | 2024-06-05 3:15PM EDT | 2025-06-20 | 6.20 | 5.50 | 9.00 | 0.00 | - | 1 | 0 | 37.34% |
CTSH260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.00 | 7.70 | 9.60 | 0.00 | - | 3 | 21 | 31.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00070000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 3.20 | 2.35 | 3.00 | -0.90 | -21.95% | 8 | 1,411 | 22.80% |
CTSH240719P00070000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 3.27 | 3.10 | 5.20 | -0.53 | -13.95% | 6 | 1,663 | 40.45% |
CTSH241018P00070000 | 2024-06-10 2:42PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.10 | -1.20 | -20.00% | 67 | 297 | 21.72% |
CTSH250117P00070000 | 2024-06-05 10:08AM EDT | 2025-01-17 | 7.10 | 5.90 | 6.10 | 0.00 | - | 1 | 1,504 | 21.56% |
CTSH250620P00070000 | 2024-05-30 11:29AM EDT | 2025-06-20 | 8.35 | 6.60 | 7.80 | 0.00 | - | 18 | 0 | 22.85% |
CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 7.00 | 10.10 | 0.00 | - | 1 | 19 | 25.08% |