Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00067500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 820 | 1.56% |
CTSH240719C00067500 | 2024-05-28 3:25PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 187 | 0.78% |
CTSH241018C00067500 | 2024-05-28 9:36AM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.39% |
CTSH250117C00067500 | 2024-05-21 3:27PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.39% |
CTSH250620C00067500 | 2024-05-07 1:03PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 84 | 179 | 0.39% |
CTSH260116C00067500 | 2024-05-21 2:23PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00067500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,098 | 2,445 | 0.00% |
CTSH240719P00067500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 343 | 0.00% |
CTSH241018P00067500 | 2024-05-28 3:07PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 88 | 208 | 0.00% |
CTSH250117P00067500 | 2024-05-24 1:10PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 0.00% |
CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 0.00% |
CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |