Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
CTSH240719C00062500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 63 | 152 | 0.00% |
CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 48.24% |
CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 2026-01-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00062500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
CTSH240719P00062500 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
CTSH241018P00062500 | 2024-05-23 1:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 3.13% |
CTSH250117P00062500 | 2024-05-28 1:50PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 250 | 1,571 | 1.56% |
CTSH250620P00062500 | 2024-05-28 9:45AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
CTSH260116P00062500 | 2024-05-23 12:54PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |