Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 5.70 | 9.20 | 0.00 | - | 3 | 115 | 107.28% |
CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 5.80 | 8.90 | 0.00 | - | 1 | 6 | 52.49% |
CTSH241018C00060000 | 2024-06-05 2:42PM EDT | 2024-10-18 | 7.80 | 7.60 | 9.40 | 0.00 | - | 1 | 0 | 32.78% |
CTSH250117C00060000 | 2024-05-29 12:21PM EDT | 2025-01-17 | 10.00 | 10.50 | 10.80 | 0.00 | - | 1 | 180 | 33.26% |
CTSH250620C00060000 | 2024-06-04 2:42PM EDT | 2025-06-20 | 11.40 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 33.58% |
CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 32.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00060000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 18 | 273 | 44.34% |
CTSH240719P00060000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 5 | 48 | 25.24% |
CTSH241018P00060000 | 2024-06-10 1:42PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.25 | -0.36 | -26.47% | 29 | 0 | 25.35% |
CTSH250117P00060000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 988 | 25.16% |
CTSH250620P00060000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 3.90 | 2.45 | 3.70 | 0.00 | - | 1 | 9,782 | 26.20% |
CTSH260116P00060000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.80 | -0.40 | -8.16% | 1 | 272 | 24.73% |