Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.238,90 -37,10 (-0,33%) Euro Stoxx 50
5.007,91 -22,44 (-0,45%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH260116C00032500 | 2024-05-01 12:46PM EDT | 32.50 | 34.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTSH260116C00035000 | 2024-05-21 12:24PM EDT | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116C00037500 | 2024-04-30 10:52AM EDT | 37.50 | 31.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH260116C00040000 | 2024-05-06 1:19PM EDT | 40.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH260116C00047500 | 2024-05-28 11:14AM EDT | 47.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 55.00 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 39.97% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 62.50 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116C00067500 | 2024-05-21 2:23PM EDT | 67.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CTSH260116C00070000 | 2024-05-21 9:30AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 72.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 75.00 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 34.39% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 77.50 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 39.84% |
| CTSH260116C00080000 | 2024-05-22 9:56AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTSH260116C00082500 | 2024-05-22 9:35AM EDT | 82.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CTSH260116C00085000 | 2024-05-20 9:43AM EDT | 85.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH260116C00090000 | 2024-05-22 9:36AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH260116C00095000 | 2024-05-15 9:37AM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTSH260116C00100000 | 2024-04-17 10:33AM EDT | 100.00 | 2.60 | 1.10 | 2.45 | 0.00 | - | 1 | 29 | 30.39% |
| CTSH260116C00105000 | 2024-04-10 3:55PM EDT | 105.00 | 2.20 | 1.05 | 5.00 | 0.00 | - | 1 | 13 | 42.20% |
| CTSH260116C00110000 | 2024-03-26 10:09AM EDT | 110.00 | 2.25 | 1.20 | 1.45 | 0.00 | - | 2 | 7 | 29.77% |
| CTSH260116C00115000 | 2024-05-14 11:57AM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH260116P00032500 | 2024-05-22 10:30AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH260116P00040000 | 2024-04-16 3:37PM EDT | 40.00 | 0.87 | 0.10 | 1.85 | 0.00 | - | 2 | 5 | 38.04% |
| CTSH260116P00042500 | 2024-04-16 3:52PM EDT | 42.50 | 1.20 | 0.70 | 1.15 | 0.00 | - | 21 | 62 | 29.76% |
| CTSH260116P00045000 | 2024-02-22 10:35AM EDT | 45.00 | 0.95 | 1.00 | 1.30 | 0.00 | - | 10 | 21 | 27.86% |
| CTSH260116P00047500 | 2024-02-07 12:32PM EDT | 47.50 | 1.20 | 1.10 | 1.45 | 0.00 | - | - | 10 | 25.89% |
| CTSH260116P00050000 | 2024-05-17 1:03PM EDT | 50.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH260116P00055000 | 2024-05-15 11:43AM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTSH260116P00057500 | 2024-05-21 10:14AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH260116P00060000 | 2024-05-21 10:14AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CTSH260116P00062500 | 2024-05-23 12:54PM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CTSH260116P00065000 | 2024-05-17 3:32PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 72.50 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 22.50% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 23.06% |
| CTSH260116P00077500 | 2024-05-16 1:19PM EDT | 77.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 80.00 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 27.17% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 82.50 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
| CTSH260116P00085000 | 2024-05-03 11:23AM EDT | 85.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 90.00 | 22.70 | 20.70 | 24.00 | 0.00 | - | 4 | 1 | 18.26% |
| CTSH260116P00095000 | 2024-04-16 2:29PM EDT | 95.00 | 27.30 | 23.50 | 28.50 | 0.00 | - | 3 | 1 | 16.88% |
| CTSH260116P00105000 | 2023-11-28 12:15PM EDT | 105.00 | 35.41 | 26.50 | 31.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.