Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.249,40 -26,60 (-0,24%) Euro Stoxx 50
5.013,71 -16,64 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117C00030000 | 2024-05-20 10:22AM EDT | 30.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117C00040000 | 2023-09-13 11:01AM EDT | 40.00 | 32.60 | 27.20 | 28.60 | 0.00 | - | - | 2 | 51.03% |
| CTSH250117C00042500 | 2023-09-27 12:41PM EDT | 42.50 | 28.10 | 23.10 | 25.60 | 0.00 | - | 1 | 3 | 48.63% |
| CTSH250117C00045000 | 2023-10-19 11:32AM EDT | 45.00 | 23.70 | 25.10 | 26.80 | 0.00 | - | 2 | 8 | 68.76% |
| CTSH250117C00047500 | 2023-09-13 10:44AM EDT | 47.50 | 26.30 | 21.30 | 21.80 | 0.00 | - | 1 | 3 | 50.02% |
| CTSH250117C00050000 | 2024-05-28 2:31PM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH250117C00052500 | 2023-12-04 1:20PM EDT | 52.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH250117C00055000 | 2024-05-23 11:36AM EDT | 55.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117C00057500 | 2024-05-13 10:20AM EDT | 57.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CTSH250117C00060000 | 2024-05-23 11:35AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 62.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CTSH250117C00065000 | 2024-05-10 12:29PM EDT | 65.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250117C00067500 | 2024-05-21 3:27PM EDT | 67.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CTSH250117C00070000 | 2024-05-28 3:54PM EDT | 70.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTSH250117C00072500 | 2024-05-22 2:02PM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH250117C00075000 | 2024-05-22 2:02PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH250117C00077500 | 2024-05-28 1:51PM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| CTSH250117C00080000 | 2024-05-24 3:55PM EDT | 80.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CTSH250117C00082500 | 2024-05-24 3:55PM EDT | 82.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CTSH250117C00085000 | 2024-05-23 2:22PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH250117C00087500 | 2024-05-09 10:43AM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH250117C00090000 | 2024-05-17 11:26AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 6.25% |
| CTSH250117C00095000 | 2024-05-06 2:56PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH250117C00100000 | 2024-05-15 3:37PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTSH250117C00105000 | 2024-03-21 10:02AM EDT | 105.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 11 | 23 | 35.30% |
| CTSH250117C00110000 | 2024-02-09 12:44PM EDT | 110.00 | 0.50 | 0.65 | 0.85 | 0.00 | - | 6 | 8 | 41.72% |
| CTSH250117C00115000 | 2024-04-12 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 56.54% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH250117P00030000 | 2023-12-04 1:14PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CTSH250117P00032500 | 2023-11-01 2:59PM EDT | 32.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 49.61% |
| CTSH250117P00035000 | 2024-05-06 10:33AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTSH250117P00037500 | 2023-10-27 9:32AM EDT | 37.50 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 52.88% |
| CTSH250117P00040000 | 2024-05-28 3:49PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH250117P00042500 | 2023-11-01 10:23AM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CTSH250117P00045000 | 2024-02-20 10:33AM EDT | 45.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 58 | 32.57% |
| CTSH250117P00047500 | 2024-05-06 10:29AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH250117P00050000 | 2024-04-30 2:11PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH250117P00052500 | 2024-05-28 2:17PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH250117P00057500 | 2024-05-20 10:58AM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CTSH250117P00060000 | 2024-05-24 3:55PM EDT | 60.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CTSH250117P00062500 | 2024-05-28 1:50PM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| CTSH250117P00065000 | 2024-05-23 10:15AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CTSH250117P00067500 | 2024-05-24 1:10PM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00070000 | 2024-05-24 3:47PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 72.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CTSH250117P00075000 | 2024-05-21 9:36AM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CTSH250117P00077500 | 2024-05-24 12:20PM EDT | 77.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00080000 | 2024-05-28 9:49AM EDT | 80.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 82.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 85.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CTSH250117P00087500 | 2024-04-03 9:53AM EDT | 87.50 | 16.20 | 20.60 | 21.80 | 0.00 | - | 3 | 77 | 29.69% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 90.00 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 30.02% |
| CTSH250117P00095000 | 2024-03-12 10:37AM EDT | 95.00 | 18.00 | 24.30 | 24.80 | 0.00 | - | 1 | 5 | 0.00% |
| CTSH250117P00100000 | 2023-08-07 1:36PM EDT | 100.00 | 28.00 | 28.10 | 29.20 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250117P00105000 | 2023-11-28 12:15PM EDT | 105.00 | 33.78 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.