Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.168,21 +130,05 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.016,23 -1.586,62 (-2,46%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 47.50 | 21.40 | 20.20 | 23.50 | 0.00 | - | - | 1 | 63.94% |
| CTSH241018C00050000 | 2024-05-30 9:43AM EDT | 50.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018C00055000 | 2024-05-29 12:26PM EDT | 55.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018C00062500 | 2024-06-07 11:03AM EDT | 62.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018C00065000 | 2024-06-10 1:11PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018C00067500 | 2024-06-10 2:44PM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CTSH241018C00070000 | 2024-06-10 11:37AM EDT | 70.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CTSH241018C00072500 | 2024-06-10 12:18PM EDT | 72.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH241018C00075000 | 2024-06-10 12:28PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTSH241018C00077500 | 2024-06-10 12:59PM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CTSH241018C00080000 | 2024-06-10 11:50AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 82.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CTSH241018C00085000 | 2024-05-08 10:46AM EDT | 85.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1,255 | 24.39% |
| CTSH241018C00087500 | 2024-05-08 9:40AM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CTSH241018C00090000 | 2024-05-28 9:36AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 95.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 41.77% |
| CTSH241018C00100000 | 2024-04-22 9:46AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018P00040000 | 2024-02-27 12:44PM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 45.51% |
| CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 45.95% |
| CTSH241018P00050000 | 2024-05-30 3:49PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTSH241018P00055000 | 2024-06-04 11:57AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH241018P00057500 | 2024-06-06 3:33PM EDT | 57.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH241018P00060000 | 2024-06-10 1:42PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CTSH241018P00062500 | 2024-06-10 11:02AM EDT | 62.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CTSH241018P00065000 | 2024-06-10 2:45PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CTSH241018P00067500 | 2024-06-10 2:55PM EDT | 67.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| CTSH241018P00070000 | 2024-06-10 2:48PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CTSH241018P00072500 | 2024-06-07 9:47AM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018P00075000 | 2024-06-10 12:37PM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018P00077500 | 2024-05-22 9:53AM EDT | 77.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 85.00 | 14.80 | 16.00 | 20.20 | 0.00 | - | 101 | 199 | 47.56% |
| CTSH241018P00087500 | 2024-04-01 10:18AM EDT | 87.50 | 15.50 | 20.10 | 24.20 | 0.00 | - | 1 | 4 | 62.10% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 90.00 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.