Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.675,53 -106,90 (-0,26%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215C00002500 | 2023-10-27 9:52AM EST | 2.50 | 20.40 | 23.30 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00010000 | 2023-06-15 2:04PM EST | 10.00 | 8.45 | 8.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00012500 | 2023-08-23 8:36AM EST | 12.50 | 13.00 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 372.66% |
| CTRN231215C00015000 | 2023-11-02 11:36AM EST | 15.00 | 9.43 | 7.90 | 11.30 | 0.00 | - | - | 0 | 476.95% |
| CTRN231215C00017500 | 2023-11-29 2:18PM EST | 17.50 | 6.50 | 4.20 | 7.70 | 0.00 | - | 1 | 1 | 209.77% |
| CTRN231215C00020000 | 2023-11-01 1:34PM EST | 20.00 | 4.10 | 2.20 | 6.30 | 0.00 | - | 2 | 8 | 223.83% |
| CTRN231215C00022500 | 2023-11-24 11:13AM EST | 22.50 | 4.30 | 0.55 | 1.00 | 0.00 | - | 5 | 205 | 60.94% |
| CTRN231215C00025000 | 2023-12-07 2:41PM EST | 25.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 435 | 50.39% |
| CTRN231215C00030000 | 2023-12-05 10:43AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 460 | 100.78% |
| CTRN231215C00035000 | 2023-11-28 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 191.41% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215P00012500 | 2023-06-08 12:22PM EST | 12.50 | 1.05 | 0.40 | 1.30 | 0.00 | - | 1 | 9 | 478.52% |
| CTRN231215P00015000 | 2023-12-08 9:30AM EST | 15.00 | 0.01 | 0.00 | 0.35 | -0.09 | -90.00% | 3 | 51 | 229.30% |
| CTRN231215P00020000 | 2023-11-30 10:28AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 61.72% |
| CTRN231215P00022500 | 2023-11-30 2:05PM EST | 22.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 35 | 339 | 53.71% |
| CTRN231215P00025000 | 2023-12-07 2:41PM EST | 25.00 | 1.47 | 0.70 | 3.70 | 0.00 | - | 6 | 21 | 71.48% |
| CTRN231215P00030000 | 2023-11-02 10:43AM EST | 30.00 | 6.06 | 5.60 | 8.00 | 0.00 | - | - | 2 | 256.45% |
| CTRN231215P00035000 | 2023-03-23 10:55AM EST | 35.00 | 16.20 | 14.70 | 17.80 | 0.00 | - | - | 1 | 633.98% |
| CTRN231215P00040000 | 2023-11-28 9:31AM EST | 40.00 | 17.00 | 15.50 | 18.80 | 0.00 | - | 1 | 0 | 251.17% |
© 2023 Yahoo. Todos los derechos reservados.